ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 120.86 and 121.99

Daily Target 1120.62
Daily Target 2121.1
Daily Target 3121.75333333333
Daily Target 4122.23
Daily Target 5122.88

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 28 March 2024 121.57 (0.27%) 121.59 121.28 - 122.41 0.6598 times
Wed 27 March 2024 121.24 (1.08%) 119.94 119.31 - 121.56 0.5374 times
Tue 26 March 2024 119.94 (-0.1%) 120.41 119.65 - 121.21 0.9526 times
Mon 25 March 2024 120.06 (-1.34%) 121.41 119.99 - 121.99 1.1843 times
Fri 22 March 2024 121.69 (0.12%) 122.59 120.91 - 122.84 0.6661 times
Thu 21 March 2024 121.54 (1.65%) 119.85 119.56 - 121.68 0.6781 times
Wed 20 March 2024 119.57 (1.61%) 117.55 117.26 - 119.75 0.7751 times
Tue 19 March 2024 117.68 (0.38%) 117.22 116.87 - 118.15 0.9184 times
Mon 18 March 2024 117.23 (-2.19%) 120.10 117.15 - 120.23 1.074 times
Fri 15 March 2024 119.86 (0.82%) 118.33 118.06 - 119.92 2.5543 times
Thu 14 March 2024 118.89 (-2.08%) 121.21 117.90 - 121.21 0.8916 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 120.44 and 123.54

Weekly Target 1118
Weekly Target 2119.78
Weekly Target 3121.09666666667
Weekly Target 4122.88
Weekly Target 5124.2

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 28 March 2024 121.57 (-0.1%) 121.41 119.31 - 122.41 0.6997 times
Fri 22 March 2024 121.69 (1.53%) 120.10 116.87 - 122.84 0.8629 times
Fri 15 March 2024 119.86 (-1.15%) 120.90 117.90 - 122.58 1.3108 times
Fri 08 March 2024 121.26 (0.51%) 120.25 118.43 - 122.75 1.0693 times
Fri 01 March 2024 120.64 (0.41%) 119.62 117.82 - 120.73 1.3348 times
Fri 23 February 2024 120.15 (-3.23%) 117.68 114.00 - 121.79 1.17 times
Fri 16 February 2024 124.16 (-2.51%) 127.28 124.10 - 127.77 0.7889 times
Fri 09 February 2024 127.36 (2.44%) 123.52 123.18 - 128.37 0.78 times
Fri 02 February 2024 124.33 (-4.31%) 129.39 120.99 - 129.44 1.1603 times
Fri 26 January 2024 129.93 (1.96%) 128.80 126.92 - 131.17 0.8231 times
Fri 19 January 2024 127.43 (0.61%) 126.38 125.12 - 129.00 0.8451 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 119.22 and 125.19

Monthly Target 1114.46
Monthly Target 2118.01
Monthly Target 3120.42666666667
Monthly Target 4123.98
Monthly Target 5126.4

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 28 March 2024 121.57 (1.65%) 119.05 116.87 - 122.84 0.9841 times
Thu 29 February 2024 119.60 (-5.33%) 125.29 114.00 - 128.37 1.0137 times
Wed 31 January 2024 126.33 (-0.68%) 126.42 122.31 - 131.17 0.9528 times
Fri 29 December 2023 127.20 (5.7%) 120.59 118.22 - 129.14 1.0779 times
Thu 30 November 2023 120.34 (10.15%) 109.37 107.03 - 120.66 1.2032 times
Tue 31 October 2023 109.25 (-4.69%) 114.41 107.18 - 121.38 1.0821 times
Fri 29 September 2023 114.63 (-1.78%) 117.73 112.57 - 119.56 0.9237 times
Thu 31 August 2023 116.71 (-8.32%) 126.19 112.96 - 126.59 0.8642 times
Mon 31 July 2023 127.30 (5.09%) 120.51 116.84 - 128.05 0.6705 times
Fri 30 June 2023 121.13 (9.81%) 110.92 109.90 - 121.30 1.2278 times
Wed 31 May 2023 110.31 (-3.1%) 114.21 109.35 - 118.63 1.3491 times

 monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 120.9
12 day DMA 120.06
20 day DMA 120.35
35 day DMA 121.15
50 day DMA 122.99
100 day DMA 122.52
150 day DMA 120
200 day DMA 120.01

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.89120.55120.2
12 day EMA120.52120.33120.16
20 day EMA120.67120.57120.5
35 day EMA121.83121.85121.89
50 day EMA123.08123.14123.22

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9120.89120.56
12 day SMA120.06120.05120.01
20 day SMA120.35120.25120.13
35 day SMA121.15121.32121.45
50 day SMA122.99123.09123.21
100 day SMA122.52122.43122.32
150 day SMA120119.95119.9
200 day SMA120.01119.99119.99
Back to top | Use Dark Theme