ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 186.98 and 190

Daily Target 1186.28
Daily Target 2187.68
Daily Target 3189.3
Daily Target 4190.7
Daily Target 5192.32

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 17 September 2026 189.08 (0.02%) 190.92 187.90 - 190.92 1.1096 times
Wed 16 September 2026 189.04 (-2.51%) 193.60 188.36 - 193.60 1.1411 times
Tue 15 September 2026 193.90 (0.15%) 193.04 192.40 - 194.59 1.1034 times
Mon 14 September 2026 193.61 (0.52%) 191.68 190.84 - 193.82 1.1475 times
Fri 11 September 2026 192.60 (1.73%) 189.78 189.03 - 193.15 1.018 times
Thu 10 September 2026 189.32 (0.54%) 188.86 187.88 - 190.83 1.0883 times
Wed 09 September 2026 188.31 (1.26%) 186.00 185.00 - 188.37 0.8338 times
Tue 08 September 2026 185.96 (-1.5%) 188.28 185.14 - 188.32 1.0357 times
Fri 04 September 2026 188.80 (0.89%) 186.38 186.38 - 189.65 0.5938 times
Thu 03 September 2026 187.13 (0.52%) 187.16 184.29 - 188.57 0.9287 times
Wed 02 September 2026 186.16 (-0.82%) 187.39 185.88 - 188.77 0.8457 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 185.15 and 191.84

Weekly Target 1183.83
Weekly Target 2186.46
Weekly Target 3190.52333333333
Weekly Target 4193.15
Weekly Target 5197.21

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 17 September 2026 189.08 (-1.83%) 191.68 187.90 - 194.59 0.8975 times
Fri 11 September 2026 192.60 (2.01%) 188.28 185.00 - 193.15 0.7927 times
Fri 04 September 2026 188.80 (-1.14%) 190.81 184.29 - 191.72 0.9612 times
Fri 28 August 2026 190.97 (1.68%) 188.34 185.56 - 192.28 0.7717 times
Fri 21 August 2026 187.81 (0.91%) 187.05 185.02 - 189.99 0.8207 times
Fri 14 August 2026 186.12 (4.15%) 178.22 176.79 - 189.87 1.0163 times
Fri 07 August 2026 178.71 (6.44%) 169.16 166.45 - 187.74 1.988 times
Fri 31 July 2026 167.89 (-4.23%) 174.35 164.35 - 174.52 1.2188 times
Fri 24 July 2026 175.30 (0%) 175.62 174.00 - 177.61 0.1782 times
Fri 24 July 2026 175.30 (-4.1%) 181.93 174.00 - 182.00 1.3549 times
Fri 17 July 2026 182.80 (6.31%) 174.00 172.80 - 183.52 1.97 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 181.54 and 191.84

Monthly Target 1179.02
Monthly Target 2184.05
Monthly Target 3189.32
Monthly Target 4194.35
Monthly Target 5199.62

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 17 September 2026 189.08 (-0.3%) 189.43 184.29 - 194.59 0.3936 times
Mon 31 August 2026 189.65 (12.96%) 169.16 166.45 - 192.28 0.8208 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 1.0334 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1479 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9418 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7896 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0265 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6678 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.1122 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0662 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2916 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 191.65
12 day DMA 189.3
20 day DMA 189.21
35 day DMA 185.27
50 day DMA 182.51
100 day DMA 170.82
150 day DMA 162.37
200 day DMA 160.78

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA190.35190.99191.97
12 day EMA189.76189.88190.03
20 day EMA188.47188.41188.34
35 day EMA185.34185.12184.89
50 day EMA182.1181.82181.53

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA191.65191.69191.55
12 day SMA189.3189.35189.51
20 day SMA189.21189.08188.92
35 day SMA185.27184.73184.22
50 day SMA182.51182.14181.65
100 day SMA170.82170.41170
150 day SMA162.37162.09161.77
200 day SMA160.78160.56160.35
Back to top | Use Dark Theme