ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 197.72 and 199.31

Daily Target 1197.34
Daily Target 2198.09
Daily Target 3198.92666666667
Daily Target 4199.68
Daily Target 5200.52

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 30 October 2026 198.85 (0.23%) 198.92 198.17 - 199.76 1.4189 times
Thu 29 October 2026 198.39 (0.63%) 198.42 195.23 - 199.98 1.4949 times
Wed 28 October 2026 197.15 (-1.25%) 198.86 194.06 - 198.99 0.9978 times
Tue 27 October 2026 199.64 (1.63%) 196.34 195.04 - 199.74 0.773 times
Mon 26 October 2026 196.43 (0.11%) 197.98 196.06 - 199.45 0.8897 times
Fri 23 October 2026 196.21 (0.01%) 197.55 193.69 - 198.15 0.9017 times
Thu 22 October 2026 196.19 (-0.42%) 196.96 194.22 - 199.61 1.2257 times
Wed 21 October 2026 197.01 (-0.7%) 198.41 196.76 - 198.92 1.0142 times
Tue 20 October 2026 198.40 (0.81%) 196.70 196.70 - 199.30 0.2668 times
Mon 19 October 2026 196.81 (0.46%) 196.69 195.99 - 198.61 1.0173 times
Fri 16 October 2026 195.91 (-1.37%) 199.77 194.05 - 200.66 1.1649 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 196.46 and 202.38

Weekly Target 1191.71
Weekly Target 2195.28
Weekly Target 3197.63
Weekly Target 4201.2
Weekly Target 5203.55

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 30 October 2026 198.85 (1.35%) 197.98 194.06 - 199.98 1.2059 times
Fri 23 October 2026 196.21 (0.15%) 196.69 193.69 - 199.61 0.9574 times
Fri 16 October 2026 195.91 (1.38%) 193.76 192.54 - 200.66 1.1541 times
Fri 09 October 2026 193.24 (0.4%) 192.36 190.22 - 195.73 1.0909 times
Fri 02 October 2026 192.47 (2.67%) 186.65 184.32 - 193.32 1.1189 times
Fri 25 September 2026 187.46 (-1.82%) 191.42 183.36 - 193.55 1.0994 times
Fri 18 September 2026 190.94 (-0.86%) 191.68 186.72 - 194.59 1.2501 times
Fri 11 September 2026 192.60 (2.01%) 188.28 185.00 - 193.15 0.6664 times
Fri 04 September 2026 188.80 (-1.14%) 190.81 184.29 - 191.72 0.8081 times
Fri 28 August 2026 190.97 (1.68%) 188.34 185.56 - 192.28 0.6488 times
Fri 21 August 2026 187.81 (0.91%) 187.05 185.02 - 189.99 0.6899 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 191.94 and 207.58

Monthly Target 1179.2
Monthly Target 2189.03
Monthly Target 3194.84333333333
Monthly Target 4204.67
Monthly Target 5210.48

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 30 October 2026 198.85 (7.7%) 187.41 185.02 - 200.66 0.9626 times
Wed 30 September 2026 184.64 (-2.64%) 189.43 183.36 - 194.59 0.7887 times
Mon 31 August 2026 189.65 (12.96%) 169.16 166.45 - 192.28 0.7928 times
Fri 31 July 2026 167.89 (3.01%) 164.02 163.21 - 183.52 0.9982 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1087 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9097 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7627 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9915 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6109 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0743 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0298 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 198.09
12 day DMA 197.47
20 day DMA 195.91
35 day DMA 193.01
50 day DMA 191.75
100 day DMA 182.3
150 day DMA 172.37
200 day DMA 166.9

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA198.11197.74197.42
12 day EMA197.05196.72196.42
20 day EMA195.78195.46195.15
35 day EMA194.01193.72193.45
50 day EMA191.96191.68191.41

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.09197.56197.12
12 day SMA197.47197.26196.99
20 day SMA195.91195.59195.06
35 day SMA193.01192.83192.57
50 day SMA191.75191.5191.26
100 day SMA182.3181.96181.64
150 day SMA172.37172171.62
200 day SMA166.9166.72166.55
Back to top | Use Dark Theme