ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 120.86 and 121.99
Daily Target 1 | 120.62 |
Daily Target 2 | 121.1 |
Daily Target 3 | 121.75333333333 |
Daily Target 4 | 122.23 |
Daily Target 5 | 122.88 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.57 (0.27%) | 121.59 | 121.28 - 122.41 | 0.6598 times | Wed 27 March 2024 | 121.24 (1.08%) | 119.94 | 119.31 - 121.56 | 0.5374 times | Tue 26 March 2024 | 119.94 (-0.1%) | 120.41 | 119.65 - 121.21 | 0.9526 times | Mon 25 March 2024 | 120.06 (-1.34%) | 121.41 | 119.99 - 121.99 | 1.1843 times | Fri 22 March 2024 | 121.69 (0.12%) | 122.59 | 120.91 - 122.84 | 0.6661 times | Thu 21 March 2024 | 121.54 (1.65%) | 119.85 | 119.56 - 121.68 | 0.6781 times | Wed 20 March 2024 | 119.57 (1.61%) | 117.55 | 117.26 - 119.75 | 0.7751 times | Tue 19 March 2024 | 117.68 (0.38%) | 117.22 | 116.87 - 118.15 | 0.9184 times | Mon 18 March 2024 | 117.23 (-2.19%) | 120.10 | 117.15 - 120.23 | 1.074 times | Fri 15 March 2024 | 119.86 (0.82%) | 118.33 | 118.06 - 119.92 | 2.5543 times | Thu 14 March 2024 | 118.89 (-2.08%) | 121.21 | 117.90 - 121.21 | 0.8916 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 120.44 and 123.54
Weekly Target 1 | 118 |
Weekly Target 2 | 119.78 |
Weekly Target 3 | 121.09666666667 |
Weekly Target 4 | 122.88 |
Weekly Target 5 | 124.2 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.57 (-0.1%) | 121.41 | 119.31 - 122.41 | 0.6997 times | Fri 22 March 2024 | 121.69 (1.53%) | 120.10 | 116.87 - 122.84 | 0.8629 times | Fri 15 March 2024 | 119.86 (-1.15%) | 120.90 | 117.90 - 122.58 | 1.3108 times | Fri 08 March 2024 | 121.26 (0.51%) | 120.25 | 118.43 - 122.75 | 1.0693 times | Fri 01 March 2024 | 120.64 (0.41%) | 119.62 | 117.82 - 120.73 | 1.3348 times | Fri 23 February 2024 | 120.15 (-3.23%) | 117.68 | 114.00 - 121.79 | 1.17 times | Fri 16 February 2024 | 124.16 (-2.51%) | 127.28 | 124.10 - 127.77 | 0.7889 times | Fri 09 February 2024 | 127.36 (2.44%) | 123.52 | 123.18 - 128.37 | 0.78 times | Fri 02 February 2024 | 124.33 (-4.31%) | 129.39 | 120.99 - 129.44 | 1.1603 times | Fri 26 January 2024 | 129.93 (1.96%) | 128.80 | 126.92 - 131.17 | 0.8231 times | Fri 19 January 2024 | 127.43 (0.61%) | 126.38 | 125.12 - 129.00 | 0.8451 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 119.22 and 125.19
Monthly Target 1 | 114.46 |
Monthly Target 2 | 118.01 |
Monthly Target 3 | 120.42666666667 |
Monthly Target 4 | 123.98 |
Monthly Target 5 | 126.4 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 121.57 (1.65%) | 119.05 | 116.87 - 122.84 | 0.9841 times | Thu 29 February 2024 | 119.60 (-5.33%) | 125.29 | 114.00 - 128.37 | 1.0137 times | Wed 31 January 2024 | 126.33 (-0.68%) | 126.42 | 122.31 - 131.17 | 0.9528 times | Fri 29 December 2023 | 127.20 (5.7%) | 120.59 | 118.22 - 129.14 | 1.0779 times | Thu 30 November 2023 | 120.34 (10.15%) | 109.37 | 107.03 - 120.66 | 1.2032 times | Tue 31 October 2023 | 109.25 (-4.69%) | 114.41 | 107.18 - 121.38 | 1.0821 times | Fri 29 September 2023 | 114.63 (-1.78%) | 117.73 | 112.57 - 119.56 | 0.9237 times | Thu 31 August 2023 | 116.71 (-8.32%) | 126.19 | 112.96 - 126.59 | 0.8642 times | Mon 31 July 2023 | 127.30 (5.09%) | 120.51 | 116.84 - 128.05 | 0.6705 times | Fri 30 June 2023 | 121.13 (9.81%) | 110.92 | 109.90 - 121.30 | 1.2278 times | Wed 31 May 2023 | 110.31 (-3.1%) | 114.21 | 109.35 - 118.63 | 1.3491 times |
Indicator Analysis of ExpeditorsInternational
Please login to view indicator analysis. or View indicator analysis of ExpeditorsInternational EXPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 120.9 |
12 day DMA | 120.06 |
20 day DMA | 120.35 |
35 day DMA | 121.15 |
50 day DMA | 122.99 |
100 day DMA | 122.52 |
150 day DMA | 120 |
200 day DMA | 120.01 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.89 | 120.55 | 120.2 |
12 day EMA | 120.52 | 120.33 | 120.16 |
20 day EMA | 120.67 | 120.57 | 120.5 |
35 day EMA | 121.83 | 121.85 | 121.89 |
50 day EMA | 123.08 | 123.14 | 123.22 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.9 | 120.89 | 120.56 |
12 day SMA | 120.06 | 120.05 | 120.01 |
20 day SMA | 120.35 | 120.25 | 120.13 |
35 day SMA | 121.15 | 121.32 | 121.45 |
50 day SMA | 122.99 | 123.09 | 123.21 |
100 day SMA | 122.52 | 122.43 | 122.32 |
150 day SMA | 120 | 119.95 | 119.9 |
200 day SMA | 120.01 | 119.99 | 119.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.