ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 159 and 162.46

Daily Target 1158.39
Daily Target 2159.6
Daily Target 3161.85333333333
Daily Target 4163.06
Daily Target 5165.31

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 22 January 2026 160.80 (-1.05%) 163.25 160.65 - 164.11 0.5875 times
Wed 21 January 2026 162.51 (2.13%) 160.60 160.17 - 163.19 0.5979 times
Tue 20 January 2026 159.12 (-2.03%) 161.33 158.38 - 161.81 1.0249 times
Fri 16 January 2026 162.41 (-0.82%) 163.54 162.18 - 164.28 2.5705 times
Thu 15 January 2026 163.76 (0.95%) 163.73 161.84 - 164.48 1.3103 times
Wed 14 January 2026 162.22 (0.95%) 160.70 159.66 - 162.45 0.7946 times
Tue 13 January 2026 160.69 (-0.27%) 161.26 160.17 - 161.83 0.6476 times
Mon 12 January 2026 161.12 (1.4%) 158.23 157.50 - 161.40 0.7257 times
Fri 09 January 2026 158.89 (0.47%) 159.48 157.11 - 160.19 0.9357 times
Thu 08 January 2026 158.15 (0.8%) 156.13 155.94 - 158.91 0.8053 times
Wed 07 January 2026 156.90 (-0.38%) 156.92 154.28 - 157.13 0.9662 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 156.73 and 162.46

Weekly Target 1155.37
Weekly Target 2158.08
Weekly Target 3161.09666666667
Weekly Target 4163.81
Weekly Target 5166.83

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 22 January 2026 160.80 (-0.99%) 161.33 158.38 - 164.11 0.63 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.7241 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 1.2182 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.4432 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.151 times
Fri 26 December 2025 152.24 (-0.41%) 152.52 150.89 - 153.47 0.5785 times
Fri 19 December 2025 152.87 (0.73%) 151.88 149.00 - 155.04 1.6017 times
Fri 12 December 2025 151.76 (0.19%) 150.83 147.36 - 154.48 1.3005 times
Fri 05 December 2025 151.47 (3.11%) 145.48 144.93 - 151.67 1.2781 times
Fri 28 November 2025 146.90 (2.58%) 143.46 142.87 - 148.38 1.0748 times
Fri 21 November 2025 143.21 (3.46%) 140.46 138.22 - 143.83 1.4822 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 154.78 and 170.5

Monthly Target 1142.29
Monthly Target 2151.55
Monthly Target 3158.01333333333
Monthly Target 4167.27
Monthly Target 5173.73

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 22 January 2026 160.80 (7.91%) 149.14 148.76 - 164.48 0.7446 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0352 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.254 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7456 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9882 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9624 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9805 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8506 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2601 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.1788 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.2709 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 161.72
12 day DMA 160.34
20 day DMA 156.85
35 day DMA 154.09
50 day DMA 150.52
100 day DMA 136.37
150 day DMA 129.71
200 day DMA 124.98

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA161.2161.4160.85
12 day EMA159.7159.5158.95
20 day EMA157.61157.27156.72
35 day EMA153.82153.41152.87
50 day EMA150.23149.8149.28

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA161.72162161.64
12 day SMA160.34159.81158.92
20 day SMA156.85156.46155.97
35 day SMA154.09153.68153.24
50 day SMA150.52150.05149.49
100 day SMA136.37135.98135.56
150 day SMA129.71129.4129.09
200 day SMA124.98124.79124.58
Back to top | Use Dark Theme