ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 164.34 and 167.57

Daily Target 1163.58
Daily Target 2165.1
Daily Target 3166.81
Daily Target 4168.33
Daily Target 5170.04

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 12 June 2026 166.62 (0.11%) 168.24 165.29 - 168.52 0.5857 times
Thu 11 June 2026 166.44 (1.05%) 165.93 165.30 - 168.21 0.9146 times
Wed 10 June 2026 164.71 (-0.98%) 165.19 162.00 - 165.41 1.1614 times
Tue 09 June 2026 166.34 (1.77%) 165.00 162.64 - 167.00 1.2567 times
Mon 08 June 2026 163.44 (1.87%) 160.49 160.47 - 164.10 1.2863 times
Fri 05 June 2026 160.44 (0.19%) 160.27 159.94 - 162.00 1.0898 times
Thu 04 June 2026 160.13 (0.9%) 160.86 159.07 - 163.00 1.4773 times
Wed 03 June 2026 158.70 (0.53%) 157.82 157.63 - 160.01 0.5846 times
Tue 02 June 2026 157.87 (-1.35%) 160.42 156.82 - 160.46 0.7538 times
Mon 01 June 2026 160.03 (1.29%) 156.80 156.29 - 160.41 0.8898 times
Fri 29 May 2026 157.99 (-0.61%) 158.70 157.60 - 160.28 1.4417 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 163.55 and 171.6

Weekly Target 1157.15
Weekly Target 2161.89
Weekly Target 3165.20333333333
Weekly Target 4169.94
Weekly Target 5173.25

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 12 June 2026 166.62 (3.85%) 160.49 160.47 - 168.52 1.4588 times
Fri 05 June 2026 160.44 (1.55%) 156.80 156.29 - 163.00 1.3441 times
Fri 29 May 2026 157.99 (-0.31%) 158.71 157.60 - 163.10 0.8543 times
Fri 22 May 2026 158.48 (1.95%) 155.97 154.12 - 159.90 0.8889 times
Fri 15 May 2026 155.45 (-0.79%) 156.41 149.14 - 157.00 0.8775 times
Fri 08 May 2026 156.69 (3.6%) 153.94 149.76 - 156.99 0.6706 times
Wed 06 May 2026 151.24 (2.72%) 142.99 136.13 - 156.10 1.1209 times
Fri 01 May 2026 147.23 (-0.22%) 147.83 146.74 - 150.80 0.9456 times
Fri 24 April 2026 147.56 (0.18%) 146.34 145.00 - 151.92 0.8135 times
Fri 17 April 2026 147.30 (2.96%) 143.54 142.22 - 148.29 1.0256 times
Fri 10 April 2026 143.06 (-1.89%) 144.87 142.75 - 147.88 0.8374 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 161.46 and 173.69

Monthly Target 1151.58
Monthly Target 2159.1
Monthly Target 3163.81
Monthly Target 4171.33
Monthly Target 5176.04

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 12 June 2026 166.62 (5.46%) 156.80 156.29 - 168.52 0.5658 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9178 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7694 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0003 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6252 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0838 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.039 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2586 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7483 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9918 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9659 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 165.51
12 day DMA 161.81
20 day DMA 160.39
35 day DMA 156.3
50 day DMA 153.36
100 day DMA 151.62
150 day DMA 151.1
200 day DMA 143.8

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA165.14164.4163.38
12 day EMA162.68161.96161.14
20 day EMA160.51159.87159.18
35 day EMA157.06156.5155.91
50 day EMA153.75153.22152.68

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA165.51164.27163.01
12 day SMA161.81161.38160.9
20 day SMA160.39159.74159.21
35 day SMA156.3155.75155.28
50 day SMA153.36152.94152.5
100 day SMA151.62151.58151.5
150 day SMA151.1150.88150.69
200 day SMA143.8143.57143.33
Back to top | Use Dark Theme