ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 157.04 and 160.47

Daily Target 1156.34
Daily Target 2157.73
Daily Target 3159.77
Daily Target 4161.16
Daily Target 5163.2

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 20 January 2026 159.12 (-2.03%) 161.33 158.38 - 161.81 0.98 times
Fri 16 January 2026 162.41 (-0.82%) 163.54 162.18 - 164.28 2.4578 times
Thu 15 January 2026 163.76 (0.95%) 163.73 161.84 - 164.48 1.2528 times
Wed 14 January 2026 162.22 (0.95%) 160.70 159.66 - 162.45 0.7597 times
Tue 13 January 2026 160.69 (-0.27%) 161.26 160.17 - 161.83 0.6192 times
Mon 12 January 2026 161.12 (1.4%) 158.23 157.50 - 161.40 0.6939 times
Fri 09 January 2026 158.89 (0.47%) 159.48 157.11 - 160.19 0.8947 times
Thu 08 January 2026 158.15 (0.8%) 156.13 155.94 - 158.91 0.77 times
Wed 07 January 2026 156.90 (-0.38%) 156.92 154.28 - 157.13 0.9239 times
Tue 06 January 2026 157.50 (2.01%) 154.71 154.71 - 157.89 0.6479 times
Mon 05 January 2026 154.40 (1.67%) 151.33 150.64 - 154.70 0.85 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 157.04 and 160.47

Weekly Target 1156.34
Weekly Target 2157.73
Weekly Target 3159.77
Weekly Target 4161.16
Weekly Target 5163.2

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 20 January 2026 159.12 (-2.03%) 161.33 158.38 - 161.81 0.3024 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.7844 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 1.2608 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.4587 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.1562 times
Fri 26 December 2025 152.24 (-0.41%) 152.52 150.89 - 153.47 0.5987 times
Fri 19 December 2025 152.87 (0.73%) 151.88 149.00 - 155.04 1.6577 times
Fri 12 December 2025 151.76 (0.19%) 150.83 147.36 - 154.48 1.3459 times
Fri 05 December 2025 151.47 (3.11%) 145.48 144.93 - 151.67 1.3228 times
Fri 28 November 2025 146.90 (2.58%) 143.46 142.87 - 148.38 1.1124 times
Fri 21 November 2025 143.21 (3.46%) 140.46 138.22 - 143.83 1.5341 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 153.94 and 169.66

Monthly Target 1141.73
Monthly Target 2150.43
Monthly Target 3157.45333333333
Monthly Target 4166.15
Monthly Target 5173.17

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 20 January 2026 159.12 (6.78%) 149.14 148.76 - 164.48 0.6818 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0422 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2625 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7506 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9949 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9689 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9871 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8564 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2686 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.1868 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.2795 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 161.64
12 day DMA 158.92
20 day DMA 155.97
35 day DMA 153.24
50 day DMA 149.49
100 day DMA 135.56
150 day DMA 129.09
200 day DMA 124.58

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA160.85161.71161.36
12 day EMA158.95158.92158.29
20 day EMA156.7156.44155.81
35 day EMA152.61152.23151.63
50 day EMA148.9148.48147.91

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA161.64162.04161.34
12 day SMA158.92158.08157.13
20 day SMA155.97155.55154.92
35 day SMA153.24152.9152.48
50 day SMA149.49149.07148.54
100 day SMA135.56135.17134.73
150 day SMA129.09128.78128.45
200 day SMA124.58124.39124.18
Back to top | Use Dark Theme