ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 140.38 and 143.78

Daily Target 1139.65
Daily Target 2141.1
Daily Target 3143.05
Daily Target 4144.5
Daily Target 5146.45

Daily price and volume Expeditors International

Date Closing Open Range Volume
Fri 13 March 2026 142.55 (0.22%) 143.07 141.60 - 145.00 0.7468 times
Thu 12 March 2026 142.23 (1.01%) 139.36 138.59 - 143.90 1.1069 times
Wed 11 March 2026 140.81 (-0.4%) 141.32 139.76 - 142.20 0.8258 times
Tue 10 March 2026 141.37 (-2.66%) 144.98 141.01 - 145.13 1.2615 times
Mon 09 March 2026 145.24 (-1.1%) 146.31 142.17 - 146.85 1.38 times
Fri 06 March 2026 146.86 (0.1%) 144.03 143.31 - 146.88 1.1361 times
Thu 05 March 2026 146.72 (-0.09%) 145.46 144.55 - 146.98 0.8727 times
Wed 04 March 2026 146.85 (-0.8%) 147.39 145.81 - 148.97 0.6464 times
Tue 03 March 2026 148.04 (1.65%) 142.81 142.71 - 148.52 1.0224 times
Mon 02 March 2026 145.63 (0.41%) 145.00 144.12 - 147.87 1.0014 times
Fri 27 February 2026 145.03 (0.21%) 143.16 140.15 - 146.34 1.3697 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 136.44 and 144.7

Weekly Target 1134.4
Weekly Target 2138.48
Weekly Target 3142.66333333333
Weekly Target 4146.74
Weekly Target 5150.92

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.0569 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 0.9294 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.379 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.8303 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.3857 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.7251 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.0332 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 0.9663 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.5574 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.1366 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 0.8031 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 135.38 and 145.76

Monthly Target 1132.99
Monthly Target 2137.77
Monthly Target 3143.37
Monthly Target 4148.15
Monthly Target 5153.75

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Fri 13 March 2026 142.55 (-1.71%) 145.00 138.59 - 148.97 0.5939 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6006 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0674 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0233 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2396 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.737 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9768 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9513 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9692 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8409 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2456 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 142.44
12 day DMA 144.67
20 day DMA 145.83
35 day DMA 151.71
50 day DMA 153.99
100 day DMA 147.37
150 day DMA 138.55
200 day DMA 132.53

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.82142.96143.32
12 day EMA144.51144.87145.35
20 day EMA146.48146.89147.38
35 day EMA149.33149.73150.17
50 day EMA152.58152.99153.43

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.44143.3144.2
12 day SMA144.67144.61144.33
20 day SMA145.83146.03145.95
35 day SMA151.71152.18152.71
50 day SMA153.99154.12154.29
100 day SMA147.37147.15146.93
150 day SMA138.55138.39138.22
200 day SMA132.53132.38132.25
Back to top | Use Dark Theme