ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 106.98 and 109.44

Daily Target 1106.41
Daily Target 2107.55
Daily Target 3108.87
Daily Target 4110.01
Daily Target 5111.33

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 28 April 2025 108.69 (0.1%) 108.98 107.73 - 110.19 1.4137 times
Fri 25 April 2025 108.58 (-2.16%) 110.10 107.57 - 110.81 1.6412 times
Thu 24 April 2025 110.98 (3.61%) 107.14 106.99 - 111.40 2.0008 times
Tue 22 April 2025 107.11 (2.21%) 105.59 105.01 - 107.29 0 times
Mon 21 April 2025 104.79 (-1.79%) 105.67 103.76 - 105.96 1.5202 times
Thu 17 April 2025 106.70 (1.16%) 106.40 105.79 - 107.43 1.5932 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (-4.14%) 108.77 105.07 - 110.18 1.8308 times
Tue 15 April 2025 110.03 (-1.8%) 111.65 109.85 - 112.50 1.0242 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 106.98 and 109.44

Weekly Target 1106.41
Weekly Target 2107.55
Weekly Target 3108.87
Weekly Target 4110.01
Weekly Target 5111.33

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 28 April 2025 108.69 (0.1%) 108.98 107.73 - 110.19 0.2685 times
Fri 25 April 2025 108.58 (1.76%) 105.67 103.76 - 111.40 0.9803 times
Thu 17 April 2025 106.70 (1.16%) 108.77 105.07 - 110.18 0.3026 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (-4.24%) 111.51 105.07 - 112.59 0.8327 times
Fri 11 April 2025 110.15 (1.07%) 106.50 100.47 - 111.70 2.3695 times
Fri 04 April 2025 108.98 (-8.98%) 119.69 107.17 - 122.40 2.2571 times
Fri 28 March 2025 119.73 (2.95%) 116.41 116.19 - 120.37 0.976 times
Fri 21 March 2025 116.30 (1%) 115.04 114.15 - 119.06 2.0133 times
Fri 14 March 2025 115.15 (-8.96%) 126.64 114.00 - 129.15 2.4956 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 93.62 and 115.55

Monthly Target 188.59
Monthly Target 298.64
Monthly Target 3110.52
Monthly Target 4120.57
Monthly Target 5132.45

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 28 April 2025 108.69 (-9.61%) 120.34 100.47 - 122.40 1.1463 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3418 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.083 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9326 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6388 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.0381 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.9824 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7383 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.9355 times
Wed 31 July 2024 124.82 (0.02%) 124.76 118.38 - 127.26 1.1632 times
Fri 28 June 2024 124.79 (3.22%) 121.05 118.87 - 129.24 1.244 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 108.03
12 day DMA 107.57
20 day DMA 108.46
35 day DMA 112.55
50 day DMA 114.19
100 day DMA 113.83
150 day DMA 116.49
200 day DMA 117.84

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.3108.11107.87
12 day EMA108.29108.22108.15
20 day EMA109.32109.39109.47
35 day EMA110.97111.1111.25
50 day EMA113.41113.6113.8

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.03107.63107.01
12 day SMA107.57107.69107.67
20 day SMA108.46109.14109.72
35 day SMA112.55113.06113.41
50 day SMA114.19114.28114.32
100 day SMA113.83113.96114.09
150 day SMA116.49116.59116.69
200 day SMA117.84117.9117.95
Back to top | Use Dark Theme