Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 260.83 and 268.59
| Daily Target 1 | 254.81 |
| Daily Target 2 | 259.08 |
| Daily Target 3 | 262.57 |
| Daily Target 4 | 266.84 |
| Daily Target 5 | 270.33 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.3339 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.3323 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.6417 times | Tue 02 December 2025 | 263.70 (1.83%) | 260.00 | 255.80 - 264.40 | 1.3561 times | Mon 01 December 2025 | 258.95 (1.27%) | 254.50 | 253.34 - 259.38 | 0.7165 times | Fri 28 November 2025 | 255.69 (-0.75%) | 257.73 | 254.73 - 258.51 | 0.3955 times | Wed 26 November 2025 | 257.62 (-0.2%) | 257.53 | 256.60 - 259.87 | 0.637 times | Tue 25 November 2025 | 258.14 (3.61%) | 251.67 | 250.51 - 258.83 | 1.6107 times | Mon 24 November 2025 | 249.14 (0.67%) | 247.90 | 247.49 - 252.30 | 1.4879 times | Fri 21 November 2025 | 247.49 (5.42%) | 238.76 | 237.69 - 248.95 | 2.4885 times | Thu 20 November 2025 | 234.77 (-2.16%) | 242.51 | 234.34 - 243.67 | 0.9677 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 258.35 and 271.07
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 255.77 |
| Weekly Target 3 | 260.91666666667 |
| Weekly Target 4 | 268.49 |
| Weekly Target 5 | 273.64 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.6993 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.8545 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.787 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.3916 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.5965 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.139 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.7826 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.8262 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 0.9473 times | Fri 10 October 2025 | 210.33 (-4.06%) | 220.31 | 209.80 - 240.98 | 0.976 times | Fri 03 October 2025 | 219.23 (-1.63%) | 224.50 | 210.27 - 224.97 | 0.982 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 258.35 and 271.07
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 260.91666666667 |
| Monthly Target 4 | 268.49 |
| Monthly Target 5 | 273.64 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.1713 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3794 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0315 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8454 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1403 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8408 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7978 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3417 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2944 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1572 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2347 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 261.36 |
| 12 day DMA | 254.13 |
| 20 day DMA | 256.55 |
| 35 day DMA | 240.71 |
| 50 day DMA | 233.74 |
| 100 day DMA | 219.51 |
| 150 day DMA | 202.8 |
| 200 day DMA | 193.9 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.57 | 259.18 | 259.59 |
| 12 day EMA | 256.46 | 255.21 | 254.64 |
| 20 day EMA | 251.8 | 250.59 | 249.77 |
| 35 day EMA | 244.54 | 243.43 | 242.55 |
| 50 day EMA | 235.36 | 234.22 | 233.23 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.36 | 259.83 | 259.68 |
| 12 day SMA | 254.13 | 252.19 | 251 |
| 20 day SMA | 256.55 | 254.37 | 252.14 |
| 35 day SMA | 240.71 | 239.28 | 238.14 |
| 50 day SMA | 233.74 | 232.77 | 231.96 |
| 100 day SMA | 219.51 | 218.66 | 217.87 |
| 150 day SMA | 202.8 | 202.1 | 201.42 |
| 200 day SMA | 193.9 | 193.62 | 193.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.