Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 242.04 and 260.56
| Daily Target 1 | 226.84 |
| Daily Target 2 | 238.71 |
| Daily Target 3 | 245.36333333333 |
| Daily Target 4 | 257.23 |
| Daily Target 5 | 263.88 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 250.57 (3.47%) | 234.40 | 233.50 - 252.02 | 1.3553 times | Tue 28 April 2026 | 242.17 (-1.24%) | 244.70 | 238.00 - 247.20 | 1.1342 times | Mon 27 April 2026 | 245.22 (-2.47%) | 247.84 | 244.86 - 252.54 | 0.7985 times | Fri 24 April 2026 | 251.44 (0.43%) | 248.50 | 247.39 - 253.43 | 0.585 times | Thu 23 April 2026 | 250.37 (-5.38%) | 256.50 | 246.27 - 257.50 | 1.1334 times | Wed 22 April 2026 | 264.60 (-3.36%) | 274.83 | 262.14 - 275.77 | 1.0081 times | Tue 21 April 2026 | 273.80 (0.2%) | 273.80 | 271.12 - 279.76 | 1.0252 times | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 0.9925 times | Fri 17 April 2026 | 265.84 (4.48%) | 262.21 | 260.65 - 269.65 | 1.257 times | Thu 16 April 2026 | 254.43 (-1.17%) | 259.61 | 252.66 - 261.31 | 0.7108 times | Wed 15 April 2026 | 257.44 (3.57%) | 249.29 | 248.70 - 259.50 | 0.9527 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 242.04 and 261.08
| Weekly Target 1 | 226.5 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 245.53666666667 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 250.57 (-0.35%) | 247.84 | 233.50 - 252.54 | 0.5329 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.769 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.8165 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.7887 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.7332 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.8183 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.587 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.7711 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 2.0991 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 2.0842 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 2.003 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 234.61 and 295.72
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 219.56 |
| Monthly Target 3 | 249.66 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 310.77 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 250.57 (8.52%) | 232.66 | 218.65 - 279.76 | 0.7213 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0298 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9332 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7495 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.724 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2753 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9537 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7816 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0543 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7774 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7376 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 247.95 |
| 12 day DMA | 256.47 |
| 20 day DMA | 245.97 |
| 35 day DMA | 240.59 |
| 50 day DMA | 232.32 |
| 100 day DMA | 252.15 |
| 150 day DMA | 245.15 |
| 200 day DMA | 234.62 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.85 | 249.49 | 253.15 |
| 12 day EMA | 250.61 | 250.62 | 252.15 |
| 20 day EMA | 247.42 | 247.09 | 247.61 |
| 35 day EMA | 240.99 | 240.43 | 240.33 |
| 50 day EMA | 233.69 | 233 | 232.63 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.95 | 250.76 | 257.09 |
| 12 day SMA | 256.47 | 255.61 | 254.44 |
| 20 day SMA | 245.97 | 244.99 | 244.2 |
| 35 day SMA | 240.59 | 240.56 | 240.83 |
| 50 day SMA | 232.32 | 231.56 | 231.26 |
| 100 day SMA | 252.15 | 252.29 | 252.45 |
| 150 day SMA | 245.15 | 244.97 | 244.84 |
| 200 day SMA | 234.62 | 234.28 | 233.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.