Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 157.77 and 164.36
| Daily Target 1 | 156.18 |
| Daily Target 2 | 159.35 |
| Daily Target 3 | 162.77 |
| Daily Target 4 | 165.94 |
| Daily Target 5 | 169.36 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 162.52 (-0.75%) | 166.19 | 159.60 - 166.19 | 1.0477 times | Tue 11 March 2025 | 163.75 (-7.28%) | 171.86 | 159.45 - 171.86 | 2.693 times | Mon 10 March 2025 | 176.60 (-4.19%) | 180.82 | 173.80 - 180.82 | 0.7691 times | Fri 07 March 2025 | 184.33 (0.14%) | 185.54 | 179.17 - 186.06 | 0.9137 times | Thu 06 March 2025 | 184.07 (-3.64%) | 186.67 | 183.33 - 189.62 | 0.6591 times | Wed 05 March 2025 | 191.02 (1.23%) | 189.70 | 187.77 - 192.23 | 0.5772 times | Tue 04 March 2025 | 188.70 (-2.48%) | 190.84 | 183.55 - 192.55 | 1.2328 times | Mon 03 March 2025 | 193.50 (-2.25%) | 198.48 | 192.31 - 199.99 | 0.8416 times | Fri 28 February 2025 | 197.96 (2.28%) | 193.75 | 192.80 - 197.98 | 0.6821 times | Thu 27 February 2025 | 193.55 (-3%) | 199.73 | 193.31 - 201.00 | 0.5837 times | Wed 26 February 2025 | 199.54 (-0.11%) | 202.00 | 198.15 - 204.15 | 0.615 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 150.3 and 171.67
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 167.59666666667 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 188.97 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 162.52 (-11.83%) | 180.82 | 159.45 - 180.82 | 1.1538 times | Fri 07 March 2025 | 184.33 (-6.89%) | 198.48 | 179.17 - 199.99 | 1.0808 times | Fri 28 February 2025 | 197.96 (0.58%) | 198.76 | 192.80 - 204.15 | 1.0111 times | Fri 21 February 2025 | 196.81 (-2.75%) | 200.59 | 192.87 - 207.42 | 0.7793 times | Fri 14 February 2025 | 202.38 (0%) | 204.50 | 195.40 - 207.73 | 1.2387 times | Fri 07 February 2025 | 202.37 (18.38%) | 165.22 | 165.22 - 205.12 | 1.9049 times | Fri 31 January 2025 | 170.95 (-0.16%) | 170.71 | 167.76 - 174.42 | 0.8455 times | Fri 24 January 2025 | 171.23 (-8.57%) | 189.05 | 168.16 - 189.50 | 1.14 times | Fri 17 January 2025 | 187.28 (0%) | 190.00 | 185.66 - 191.11 | 0.1976 times | Fri 17 January 2025 | 187.28 (3.93%) | 179.20 | 177.41 - 191.11 | 0.6482 times | Fri 10 January 2025 | 180.20 (-1.33%) | 180.96 | 179.33 - 183.29 | 0.2514 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 140.72 and 181.26
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 147.98 |
| Monthly Target 3 | 173.98666666667 |
| Monthly Target 4 | 188.52 |
| Monthly Target 5 | 214.53 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 162.52 (-17.9%) | 198.48 | 159.45 - 199.99 | 0.6203 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.3696 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 1.0071 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5788 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.9276 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.9593 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7761 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.4608 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.0878 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.2127 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 2.043 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 186.28 |
| 20 day DMA | 192.81 |
| 35 day DMA | 186.17 |
| 50 day DMA | 185.64 |
| 100 day DMA | 179.54 |
| 150 day DMA | 165.15 |
| 200 day DMA | 154.94 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 177.43 | 184.27 |
| 12 day EMA | 181.98 | 185.52 | 189.48 |
| 20 day EMA | 185.54 | 187.96 | 190.51 |
| 35 day EMA | 186.72 | 188.15 | 189.59 |
| 50 day EMA | 184.63 | 185.53 | 186.42 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 179.95 | 184.94 |
| 12 day SMA | 186.28 | 189.4 | 192.15 |
| 20 day SMA | 192.81 | 194.54 | 196.5 |
| 35 day SMA | 186.17 | 186.71 | 187.38 |
| 50 day SMA | 185.64 | 186.12 | 186.56 |
| 100 day SMA | 179.54 | 179.44 | 179.32 |
| 150 day SMA | 165.15 | 164.92 | 164.69 |
| 200 day SMA | 154.94 | 154.7 | 154.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.