Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 276.93 and 288.47
| Daily Target 1 | 274.39 |
| Daily Target 2 | 279.47 |
| Daily Target 3 | 285.93 |
| Daily Target 4 | 291.01 |
| Daily Target 5 | 297.47 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 284.55 (-0.84%) | 289.86 | 280.85 - 292.39 | 0.8239 times | Wed 16 September 2026 | 286.97 (-2.08%) | 290.28 | 286.37 - 291.77 | 0.97 times | Tue 15 September 2026 | 293.08 (1.81%) | 284.76 | 284.73 - 294.84 | 1.0225 times | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.857 times | Fri 11 September 2026 | 280.83 (1.43%) | 280.50 | 275.27 - 282.65 | 0.6773 times | Thu 10 September 2026 | 276.88 (1.57%) | 269.60 | 267.82 - 283.72 | 0.8936 times | Wed 09 September 2026 | 272.60 (-0.71%) | 266.40 | 261.43 - 274.37 | 1.3356 times | Tue 08 September 2026 | 274.55 (-7.88%) | 296.50 | 271.66 - 296.50 | 1.707 times | Fri 04 September 2026 | 298.04 (-1.68%) | 302.21 | 295.71 - 303.00 | 0.9153 times | Thu 03 September 2026 | 303.14 (-1.6%) | 310.22 | 301.88 - 314.13 | 0.7977 times | Wed 02 September 2026 | 308.06 (1.26%) | 306.67 | 305.05 - 314.75 | 0.7556 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 275.71 and 289.7
| Weekly Target 1 | 272.76 |
| Weekly Target 2 | 278.65 |
| Weekly Target 3 | 286.74666666667 |
| Weekly Target 4 | 292.64 |
| Weekly Target 5 | 300.74 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 284.55 (1.32%) | 284.60 | 280.85 - 294.84 | 1.1166 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.4023 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.3067 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.9615 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.7814 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.9905 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.117 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.0906 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.1856 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.0479 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0513 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 246.03 and 299.95
| Monthly Target 1 | 233.19 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 287.11 |
| Monthly Target 4 | 312.79 |
| Monthly Target 5 | 341.03 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 284.55 (-10.27%) | 313.25 | 261.43 - 315.35 | 0.6591 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7374 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7805 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9136 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9682 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8598 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1795 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.2142 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8585 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8292 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4607 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 286.66 |
| 12 day DMA | 289.23 |
| 20 day DMA | 304.63 |
| 35 day DMA | 309.02 |
| 50 day DMA | 297.46 |
| 100 day DMA | 267.74 |
| 150 day DMA | 255.68 |
| 200 day DMA | 260.01 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 287.34 | 287.53 |
| 12 day EMA | 291.84 | 293.16 | 294.28 |
| 20 day EMA | 296.84 | 298.13 | 299.3 |
| 35 day EMA | 295.67 | 296.32 | 296.87 |
| 50 day EMA | 293.87 | 294.25 | 294.55 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.66 | 285.12 | 282.25 |
| 12 day SMA | 289.23 | 291.95 | 295.49 |
| 20 day SMA | 304.63 | 306.72 | 308.44 |
| 35 day SMA | 309.02 | 309.59 | 309.85 |
| 50 day SMA | 297.46 | 297.12 | 296.59 |
| 100 day SMA | 267.74 | 267.32 | 266.9 |
| 150 day SMA | 255.68 | 255.3 | 254.94 |
| 200 day SMA | 260.01 | 259.89 | 259.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.