Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 243.9 and 257.64
| Daily Target 1 | 232.83 |
| Daily Target 2 | 241.23 |
| Daily Target 3 | 246.57333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 260.31 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.62 (-0.76%) | 243.11 | 238.18 - 251.92 | 0.9364 times | Thu 05 March 2026 | 251.54 (13.44%) | 235.00 | 235.00 - 252.23 | 2.0857 times | Wed 04 March 2026 | 221.73 (3.06%) | 218.32 | 217.01 - 224.88 | 0.6321 times | Tue 03 March 2026 | 215.14 (0.89%) | 205.96 | 205.45 - 217.74 | 0.5409 times | Mon 02 March 2026 | 213.24 (-1.14%) | 208.31 | 203.18 - 215.84 | 0.8227 times | Fri 27 February 2026 | 215.69 (-1.03%) | 209.91 | 207.65 - 217.62 | 0.9886 times | Thu 26 February 2026 | 217.93 (6.96%) | 204.94 | 204.90 - 218.36 | 1.05 times | Wed 25 February 2026 | 203.74 (2.84%) | 202.16 | 197.83 - 204.66 | 0.7731 times | Tue 24 February 2026 | 198.12 (5.1%) | 190.18 | 189.84 - 199.49 | 0.9308 times | Mon 23 February 2026 | 188.51 (-7.36%) | 199.95 | 185.34 - 200.37 | 1.2396 times | Fri 20 February 2026 | 203.48 (1.86%) | 199.86 | 196.51 - 206.53 | 0.9318 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 226.4 and 275.45
| Weekly Target 1 | 185.96 |
| Weekly Target 2 | 217.79 |
| Weekly Target 3 | 235.01 |
| Weekly Target 4 | 266.84 |
| Weekly Target 5 | 284.06 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.4974 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.4868 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4289 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4746 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.567 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.2771 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6558 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.6318 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.5043 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.4763 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.3065 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 226.4 and 275.45
| Monthly Target 1 | 185.96 |
| Monthly Target 2 | 217.79 |
| Monthly Target 3 | 235.01 |
| Monthly Target 4 | 266.84 |
| Monthly Target 5 | 284.06 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 0.4913 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0455 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7931 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.766 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3494 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0091 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.827 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1155 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8226 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7804 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3125 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 230.25 |
| 12 day DMA | 214.88 |
| 20 day DMA | 217.34 |
| 35 day DMA | 236.62 |
| 50 day DMA | 253.04 |
| 100 day DMA | 250.91 |
| 150 day DMA | 238.28 |
| 200 day DMA | 222.21 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.85 | 227.46 | 215.42 |
| 12 day EMA | 224.59 | 220.04 | 214.31 |
| 20 day EMA | 225.94 | 223.45 | 220.49 |
| 35 day EMA | 237.48 | 236.77 | 235.9 |
| 50 day EMA | 253.71 | 253.88 | 253.98 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.25 | 223.47 | 216.75 |
| 12 day SMA | 214.88 | 211.06 | 206.8 |
| 20 day SMA | 217.34 | 216.71 | 215.69 |
| 35 day SMA | 236.62 | 237.9 | 239.02 |
| 50 day SMA | 253.04 | 253.81 | 254.57 |
| 100 day SMA | 250.91 | 250.57 | 250.16 |
| 150 day SMA | 238.28 | 237.8 | 237.33 |
| 200 day SMA | 222.21 | 221.79 | 221.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.