Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 159.91 and 163.38
| Daily Target 1 | 159.21 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 162.68 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 166.15 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 161.99 (-2.2%) | 162.57 | 161.29 - 164.76 | 0.9435 times |
| Fri 13 June 2025 | 165.63 (-3.54%) | 168.23 | 164.50 - 169.70 | 0.9477 times |
| Thu 12 June 2025 | 171.70 (-0.93%) | 172.06 | 170.32 - 172.60 | 0.6976 times |
| Wed 11 June 2025 | 173.32 (-0.43%) | 175.52 | 172.63 - 175.98 | 0.7457 times |
| Tue 10 June 2025 | 174.06 (-1.45%) | 177.46 | 172.67 - 177.46 | 0.9076 times |
| Mon 09 June 2025 | 176.62 (0.04%) | 176.74 | 176.00 - 177.91 | 0.741 times |
| Fri 06 June 2025 | 176.55 (1.83%) | 175.04 | 171.30 - 176.78 | 1.2301 times |
| Thu 05 June 2025 | 173.38 (2.1%) | 171.00 | 170.30 - 174.91 | 1.2839 times |
| Wed 04 June 2025 | 169.82 (0.71%) | 168.46 | 167.83 - 170.77 | 1.2596 times |
| Tue 03 June 2025 | 168.62 (0.87%) | 167.00 | 165.03 - 170.49 | 1.2433 times |
| Mon 02 June 2025 | 167.17 (0.25%) | 165.17 | 163.22 - 167.68 | 1.0134 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 159.91 and 163.38
| Weekly Target 1 | 159.21 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 162.68 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 161.99 (-2.2%) | 162.57 | 161.29 - 164.76 | 0.1738 times |
| Fri 13 June 2025 | 165.63 (-6.19%) | 176.74 | 164.50 - 177.91 | 0.744 times |
| Fri 06 June 2025 | 176.55 (5.88%) | 165.17 | 163.22 - 176.78 | 1.1106 times |
| Fri 30 May 2025 | 166.75 (4.89%) | 161.25 | 161.02 - 171.79 | 0.9387 times |
| Fri 23 May 2025 | 158.98 (-4.61%) | 164.07 | 156.05 - 166.29 | 1.4671 times |
| Fri 16 May 2025 | 166.66 (6.38%) | 164.23 | 163.30 - 173.66 | 1.4599 times |
| Fri 09 May 2025 | 156.66 (-3.17%) | 160.21 | 148.55 - 172.89 | 1.9591 times |
| Fri 02 May 2025 | 161.79 (1.05%) | 160.45 | 144.69 - 162.54 | 1.4245 times |
| Fri 25 April 2025 | 160.11 (5.93%) | 149.07 | 144.20 - 160.52 | 0.4721 times |
| Thu 17 April 2025 | 151.15 (-0.93%) | 150.02 | 148.45 - 155.52 | 0.2502 times |
| Wed 16 April 2025 | 152.57 (0%) | 150.02 | 149.99 - 155.52 | 0 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 153.33 and 169.95
| Monthly Target 1 | 150.44 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 167.06333333333 |
| Monthly Target 4 | 172.84 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 161.99 (-2.85%) | 165.17 | 161.29 - 177.91 | 0.4553 times |
| Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4456 times |
| Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3947 times |
| Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2468 times |
| Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.3304 times |
| Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 0.9783 times |
| Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5622 times |
| Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.901 times |
| Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.9318 times |
| Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.7538 times |
| Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.419 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 169.34 |
| 12 day DMA | 170.47 |
| 20 day DMA | 167.55 |
| 35 day DMA | 166.01 |
| 50 day DMA | 162.12 |
| 100 day DMA | 170.39 |
| 150 day DMA | 174.29 |
| 200 day DMA | 167.29 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.67 | 170.51 | 172.95 |
| 12 day EMA | 168.96 | 170.23 | 171.07 |
| 20 day EMA | 167.96 | 168.59 | 168.9 |
| 35 day EMA | 164.77 | 164.93 | 164.89 |
| 50 day EMA | 161.61 | 161.59 | 161.43 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.34 | 172.27 | 174.45 |
| 12 day SMA | 170.47 | 170.77 | 170.94 |
| 20 day SMA | 167.55 | 167.78 | 167.81 |
| 35 day SMA | 166.01 | 165.96 | 165.78 |
| 50 day SMA | 162.12 | 161.62 | 161.1 |
| 100 day SMA | 170.39 | 170.51 | 170.67 |
| 150 day SMA | 174.29 | 174.25 | 174.22 |
| 200 day SMA | 167.29 | 167.14 | 166.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.