Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 283.07 and 289.22
| Daily Target 1 | 278.02 |
| Daily Target 2 | 281.97 |
| Daily Target 3 | 284.16666666667 |
| Daily Target 4 | 288.12 |
| Daily Target 5 | 290.32 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (1.13%) | 283.76 | 280.21 - 286.36 | 1.8482 times | Thu 29 October 2026 | 282.73 (2.61%) | 277.38 | 273.95 - 285.40 | 1.2492 times | Wed 28 October 2026 | 275.53 (-0.9%) | 275.48 | 274.28 - 282.72 | 0.9238 times | Tue 27 October 2026 | 278.04 (-2.12%) | 283.54 | 276.35 - 285.11 | 0.2928 times | Mon 26 October 2026 | 284.05 (-1.72%) | 289.01 | 278.42 - 291.29 | 0.4927 times | Fri 23 October 2026 | 289.01 (-3.18%) | 294.01 | 286.11 - 295.73 | 1.1344 times | Thu 22 October 2026 | 298.49 (4.5%) | 281.79 | 281.32 - 300.00 | 1.401 times | Wed 21 October 2026 | 285.64 (-5.03%) | 300.40 | 283.02 - 301.59 | 1.5701 times | Tue 20 October 2026 | 300.78 (3.08%) | 291.70 | 290.96 - 301.81 | 0.5919 times | Mon 19 October 2026 | 291.79 (0.98%) | 286.89 | 283.74 - 293.93 | 0.4959 times | Fri 16 October 2026 | 288.95 (-1%) | 294.68 | 284.51 - 298.63 | 2.3645 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 271.27 and 288.61
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 276.16 |
| Weekly Target 3 | 283.72333333333 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 301.06 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (-1.07%) | 289.01 | 273.95 - 291.29 | 0.5342 times | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.5772 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 0.9935 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.7744 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.0447 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.0151 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.2442 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.0761 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0027 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7379 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.5997 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 269.55 and 318.2
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 258.79 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 307.44 |
| Monthly Target 5 | 328.95 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (8.57%) | 263.00 | 253.16 - 301.81 | 0.6934 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.3299 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.691 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7314 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8562 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9073 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8058 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1053 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0751 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8045 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7771 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 281.26 |
| 12 day DMA | 287.73 |
| 20 day DMA | 279.65 |
| 35 day DMA | 276.95 |
| 50 day DMA | 286.18 |
| 100 day DMA | 282.02 |
| 150 day DMA | 266.56 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.44 | 282.2 | 281.94 |
| 12 day EMA | 283.22 | 282.73 | 282.73 |
| 20 day EMA | 282.36 | 281.98 | 281.9 |
| 35 day EMA | 286.15 | 286.16 | 286.36 |
| 50 day EMA | 288.86 | 288.98 | 289.23 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.26 | 281.87 | 285.02 |
| 12 day SMA | 287.73 | 286.8 | 286.02 |
| 20 day SMA | 279.65 | 278.61 | 277.6 |
| 35 day SMA | 276.95 | 276.8 | 276.63 |
| 50 day SMA | 286.18 | 286.95 | 287.82 |
| 100 day SMA | 282.02 | 281.35 | 280.84 |
| 150 day SMA | 266.56 | 266.19 | 265.82 |
| 200 day SMA | 258.83 | 258.87 | 258.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.