Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 10.24 and 10.95
| Daily Target 1 | 9.66 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.08 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.54 (5.08%) | 9.97 | 9.93 - 10.64 | 1.1132 times | Mon 22 April 2024 | 10.03 (1.83%) | 9.90 | 9.83 - 10.13 | 0.9129 times | Fri 19 April 2024 | 9.85 (-1.5%) | 9.95 | 9.76 - 10.08 | 1.0586 times | Thu 18 April 2024 | 10.00 (2.56%) | 9.80 | 9.63 - 10.18 | 0.8513 times | Wed 17 April 2024 | 9.75 (0.52%) | 9.73 | 9.71 - 9.99 | 0.7884 times | Tue 16 April 2024 | 9.70 (-0.21%) | 9.60 | 9.50 - 9.84 | 0.8145 times | Mon 15 April 2024 | 9.72 (-1.22%) | 9.79 | 9.54 - 9.83 | 1.2177 times | Fri 12 April 2024 | 9.84 (-3.24%) | 10.05 | 9.73 - 10.14 | 0.7556 times | Thu 11 April 2024 | 10.17 (4.95%) | 9.88 | 9.70 - 10.24 | 1.3127 times | Wed 10 April 2024 | 9.69 (-7.63%) | 9.99 | 9.50 - 10.00 | 1.1751 times | Tue 09 April 2024 | 10.49 (3.86%) | 10.20 | 10.12 - 10.79 | 0.9996 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 10.19 and 11
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.54 (7.01%) | 9.90 | 9.83 - 10.64 | 0.3583 times | Fri 19 April 2024 | 9.85 (0.1%) | 9.79 | 9.50 - 10.18 | 0.8366 times | Fri 12 April 2024 | 9.84 (-2.19%) | 10.08 | 9.50 - 10.79 | 0.9341 times | Fri 05 April 2024 | 10.06 (-2.61%) | 10.41 | 9.75 - 11.23 | 1.0031 times | Thu 28 March 2024 | 10.33 (5.95%) | 9.79 | 9.51 - 10.55 | 0.794 times | Fri 22 March 2024 | 9.75 (-2.4%) | 9.99 | 8.91 - 10.38 | 1.575 times | Fri 15 March 2024 | 9.99 (-22.62%) | 12.83 | 9.85 - 13.24 | 1.5596 times | Fri 08 March 2024 | 12.91 (0.86%) | 12.84 | 11.95 - 13.52 | 0.8931 times | Fri 01 March 2024 | 12.80 (17.43%) | 10.79 | 10.78 - 13.49 | 1.2223 times | Fri 23 February 2024 | 10.90 (-7.71%) | 11.65 | 10.57 - 11.70 | 0.8238 times | Fri 16 February 2024 | 11.81 (-4.37%) | 12.33 | 11.74 - 12.81 | 0.8697 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 10.02 and 11.75
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.54 (2.03%) | 10.41 | 9.50 - 11.23 | 0.7803 times | Thu 28 March 2024 | 10.33 (-21.15%) | 13.13 | 8.91 - 13.52 | 1.2596 times | Thu 29 February 2024 | 13.10 (5.82%) | 12.57 | 10.57 - 13.49 | 0.9687 times | Wed 31 January 2024 | 12.38 (-20.23%) | 15.13 | 12.17 - 16.48 | 0.7849 times | Fri 29 December 2023 | 15.52 (28.16%) | 12.02 | 11.90 - 17.11 | 1.2744 times | Thu 30 November 2023 | 12.11 (-8.74%) | 13.03 | 11.41 - 15.66 | 1.0443 times | Tue 31 October 2023 | 13.27 (-18.29%) | 16.12 | 12.98 - 16.20 | 0.8796 times | Fri 29 September 2023 | 16.24 (-15.5%) | 19.51 | 16.09 - 19.68 | 0.8664 times | Thu 31 August 2023 | 19.22 (-22.94%) | 24.64 | 18.94 - 25.39 | 1.0939 times | Mon 31 July 2023 | 24.94 (22.98%) | 20.24 | 18.66 - 24.98 | 1.0478 times | Fri 30 June 2023 | 20.28 (31.77%) | 15.30 | 15.08 - 21.61 | 2.4399 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.94 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.97 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.92 | 9.87 |
| 12 day EMA | 10.06 | 9.97 | 9.96 |
| 20 day EMA | 10.16 | 10.12 | 10.13 |
| 35 day EMA | 10.57 | 10.57 | 10.6 |
| 50 day EMA | 10.95 | 10.97 | 11.01 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.87 | 9.8 |
| 12 day SMA | 9.99 | 9.95 | 10 |
| 20 day SMA | 10.08 | 10.04 | 10.02 |
| 35 day SMA | 10.49 | 10.54 | 10.62 |
| 50 day SMA | 10.94 | 10.98 | 11.02 |
| 100 day SMA | 12.45 | 12.46 | 12.49 |
| 150 day SMA | 12.97 | 13.01 | 13.06 |
| 200 day SMA | 15 | 15.07 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.