ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 6.15 and 6.42

Daily Target 16.1
Daily Target 26.2
Daily Target 36.3733333333333
Daily Target 46.47
Daily Target 56.64

Daily price and volume Exp World

Date Closing Open Range Volume
Wed 29 April 2026 6.29 (-4.12%) 6.55 6.28 - 6.55 1.0115 times
Tue 28 April 2026 6.56 (0.77%) 6.52 6.51 - 6.66 1.2518 times
Mon 27 April 2026 6.51 (0.93%) 6.45 6.39 - 6.59 1.2487 times
Fri 24 April 2026 6.45 (1.57%) 6.33 6.30 - 6.47 0.9128 times
Thu 23 April 2026 6.35 (-2.76%) 6.53 6.22 - 6.53 1.2144 times
Wed 22 April 2026 6.53 (0.62%) 6.55 6.46 - 6.59 0.6923 times
Tue 21 April 2026 6.49 (-3.28%) 6.73 6.48 - 6.87 0.8894 times
Mon 20 April 2026 6.71 (0.6%) 6.58 6.44 - 6.73 0.9586 times
Fri 17 April 2026 6.67 (5.71%) 6.47 6.45 - 6.72 1.0273 times
Thu 16 April 2026 6.31 (0.96%) 6.27 6.22 - 6.38 0.7931 times
Wed 15 April 2026 6.25 (1.63%) 6.16 6.11 - 6.30 0.9047 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 6.1 and 6.48

Weekly Target 16.03
Weekly Target 26.16
Weekly Target 36.41
Weekly Target 46.54
Weekly Target 56.79

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Wed 29 April 2026 6.29 (-2.48%) 6.45 6.28 - 6.66 0.617 times
Fri 24 April 2026 6.45 (-3.3%) 6.58 6.22 - 6.87 0.8199 times
Fri 17 April 2026 6.67 (12.86%) 5.84 5.78 - 6.72 0.8083 times
Fri 10 April 2026 5.91 (0%) 5.87 5.69 - 6.15 1.089 times
Thu 02 April 2026 5.91 (-1.34%) 6.01 5.70 - 6.15 0.788 times
Fri 27 March 2026 5.99 (1.35%) 6.05 5.82 - 6.34 1.2831 times
Fri 20 March 2026 5.91 (3.32%) 5.80 5.73 - 6.29 0.8339 times
Fri 13 March 2026 5.72 (-11.86%) 6.33 5.66 - 6.38 1.0222 times
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 1.1316 times
Fri 27 February 2026 6.97 (-7.19%) 7.41 6.93 - 7.57 1.6069 times
Fri 20 February 2026 7.51 (-0.53%) 7.55 7.28 - 7.63 0.8908 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 5.99 and 7.17

Monthly Target 15.1
Monthly Target 25.7
Monthly Target 36.2833333333333
Monthly Target 46.88
Monthly Target 57.46

Monthly price and volumes Exp World

Date Closing Open Range Volume
Wed 29 April 2026 6.29 (5.01%) 6.02 5.69 - 6.87 0.7284 times
Tue 31 March 2026 5.99 (-14.06%) 6.80 5.66 - 7.12 0.9362 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 0.9609 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.801 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8805 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.7074 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9989 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.0174 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9512 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.0181 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9381 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.44
20 day DMA 6.23
35 day DMA 6.15
50 day DMA 6.46
100 day DMA 7.93
150 day DMA 8.89
200 day DMA 9.34

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.496.46
12 day EMA6.396.416.38
20 day EMA6.346.356.33
35 day EMA6.456.466.45
50 day EMA6.596.66.6

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.486.47
12 day SMA6.446.416.36
20 day SMA6.236.216.18
35 day SMA6.156.156.16
50 day SMA6.466.496.51
100 day SMA7.937.988.03
150 day SMA8.898.928.95
200 day SMA9.349.369.38
Back to top | Use Dark Theme