ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 8.7 and 9.08

Daily Target 18.63
Daily Target 28.77
Daily Target 39.0066666666667
Daily Target 49.15
Daily Target 59.39

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 13 June 2025 8.92 (-4.39%) 9.15 8.86 - 9.24 1.0003 times
Thu 12 June 2025 9.33 (1.52%) 9.10 9.10 - 9.35 0.799 times
Wed 11 June 2025 9.19 (-0.43%) 9.23 9.05 - 9.42 1.319 times
Tue 10 June 2025 9.23 (3.13%) 9.05 8.97 - 9.29 1.3367 times
Mon 09 June 2025 8.95 (1.36%) 8.88 8.83 - 9.02 0.6713 times
Fri 06 June 2025 8.83 (1.38%) 8.82 8.66 - 8.86 0.6413 times
Thu 05 June 2025 8.71 (-0.23%) 8.73 8.63 - 8.91 0.8611 times
Wed 04 June 2025 8.73 (-0.46%) 8.80 8.64 - 8.96 1.1251 times
Tue 03 June 2025 8.77 (5.16%) 8.32 8.25 - 8.80 1.1305 times
Mon 02 June 2025 8.34 (-2.11%) 8.45 8.15 - 8.48 1.1157 times
Fri 30 May 2025 8.52 (0.35%) 8.40 8.36 - 8.56 1.6794 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 8.88 and 9.47

Weekly Target 18.47
Weekly Target 28.69
Weekly Target 39.0566666666667
Weekly Target 49.28
Weekly Target 59.65

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 13 June 2025 8.92 (1.02%) 8.88 8.83 - 9.42 1.0392 times
Fri 06 June 2025 8.83 (3.64%) 8.45 8.15 - 8.96 0.988 times
Fri 30 May 2025 8.52 (11.66%) 7.76 7.64 - 9.32 1.2355 times
Fri 23 May 2025 7.63 (-4.63%) 7.78 7.48 - 8.11 1.0687 times
Fri 16 May 2025 8.00 (7.24%) 7.76 7.66 - 8.08 1.3496 times
Fri 09 May 2025 7.46 (-19.78%) 9.15 6.90 - 9.27 2.0517 times
Fri 02 May 2025 9.30 (4.14%) 8.90 8.70 - 9.50 1.0162 times
Fri 25 April 2025 8.93 (1.02%) 8.75 8.54 - 9.16 1.0364 times
Thu 17 April 2025 8.84 (-1.56%) 9.22 8.82 - 9.34 0.2147 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times
Wed 16 April 2025 8.98 (0%) 9.22 8.86 - 9.34 0 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 8.54 and 9.81

Monthly Target 17.56
Monthly Target 28.24
Monthly Target 38.83
Monthly Target 49.51
Monthly Target 510.1

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 13 June 2025 8.92 (4.69%) 8.45 8.15 - 9.42 0.4827 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.4682 times
Wed 30 April 2025 9.16 (-6.34%) 9.76 8.54 - 10.05 1.1995 times
Mon 31 March 2025 9.78 (-3.26%) 10.09 9.20 - 10.50 1.1922 times
Fri 28 February 2025 10.11 (-11.16%) 10.98 9.91 - 11.99 0.9063 times
Fri 31 January 2025 11.38 (-1.13%) 11.60 10.48 - 11.88 1.0133 times
Tue 31 December 2024 11.51 (-17.02%) 13.37 11.34 - 13.65 1.1074 times
Tue 26 November 2024 13.87 (4.13%) 13.40 12.32 - 15.22 0.8731 times
Thu 31 October 2024 13.32 (-5.46%) 14.08 12.54 - 14.16 0.7345 times
Mon 30 September 2024 14.09 (19.81%) 11.68 11.47 - 15.39 1.0228 times
Fri 30 August 2024 11.76 (-18.11%) 14.48 11.18 - 14.48 0.9846 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.83
20 day DMA 8.42
35 day DMA 8.41
50 day DMA 8.61
100 day DMA 9.52
150 day DMA 10.55
200 day DMA 11.2

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.129.01
12 day EMA8.828.88.7
20 day EMA8.678.648.57
35 day EMA8.668.648.6
50 day EMA8.748.738.71

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.118.98
12 day SMA8.838.738.6
20 day SMA8.428.378.29
35 day SMA8.418.418.39
50 day SMA8.618.628.61
100 day SMA9.529.549.56
150 day SMA10.5510.5810.6
200 day SMA11.211.2211.23
Back to top | Use Dark Theme