ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 6.35 and 6.59

Daily Target 16.3
Daily Target 26.4
Daily Target 36.5433333333333
Daily Target 46.64
Daily Target 56.78

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 06 March 2026 6.49 (-4.28%) 6.65 6.45 - 6.69 0.8448 times
Thu 05 March 2026 6.78 (-0.88%) 6.84 6.70 - 7.00 0.8833 times
Wed 04 March 2026 6.84 (-2.56%) 7.03 6.82 - 7.09 0.5664 times
Tue 03 March 2026 7.02 (2.03%) 6.71 6.68 - 7.12 0.9413 times
Mon 02 March 2026 6.88 (-1.29%) 6.80 6.72 - 6.96 0.8964 times
Fri 27 February 2026 6.97 (-5.04%) 7.21 6.94 - 7.24 1.3468 times
Thu 26 February 2026 7.34 (0.55%) 7.25 7.18 - 7.50 0.6519 times
Wed 25 February 2026 7.30 (-2.28%) 7.15 6.93 - 7.44 1.462 times
Tue 24 February 2026 7.47 (2.47%) 7.30 7.25 - 7.57 1.1974 times
Mon 23 February 2026 7.29 (-2.93%) 7.41 7.21 - 7.46 1.2097 times
Fri 20 February 2026 7.51 (0.67%) 7.40 7.32 - 7.57 0.8803 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 6.14 and 6.81

Weekly Target 16.02
Weekly Target 26.25
Weekly Target 36.6866666666667
Weekly Target 46.92
Weekly Target 57.36

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 1.1618 times
Fri 27 February 2026 6.97 (-7.19%) 7.41 6.93 - 7.57 1.6498 times
Fri 20 February 2026 7.51 (-0.53%) 7.55 7.28 - 7.63 0.9145 times
Fri 13 February 2026 7.55 (0%) 7.70 7.48 - 7.73 0.176 times
Fri 13 February 2026 7.55 (-12.82%) 8.62 7.24 - 8.74 1.0276 times
Fri 06 February 2026 8.66 (-4.2%) 8.98 8.28 - 9.14 1.2066 times
Fri 30 January 2026 9.04 (-2.06%) 9.20 8.82 - 9.27 0.9191 times
Fri 23 January 2026 9.23 (-3.25%) 9.24 9.04 - 9.52 0.7512 times
Fri 16 January 2026 9.54 (-0.73%) 9.60 9.02 - 9.69 0.9311 times
Fri 09 January 2026 9.61 (5.6%) 9.03 8.87 - 9.89 1.2623 times
Fri 02 January 2026 9.10 (-3.7%) 9.45 8.94 - 9.50 0.9719 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 6.14 and 6.81

Monthly Target 16.02
Monthly Target 26.25
Monthly Target 36.6866666666667
Monthly Target 46.92
Monthly Target 57.36

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 0.2363 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 1.0117 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.8434 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.927 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.7976 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 1.0517 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 1.0712 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 1.0014 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 1.0719 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9877 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.4163 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 6.8
12 day DMA 7.11
20 day DMA 7.39
35 day DMA 8.08
50 day DMA 8.45
100 day DMA 9.57
150 day DMA 9.96
200 day DMA 9.82

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.937.01
12 day EMA7.087.197.27
20 day EMA7.397.497.56
35 day EMA7.897.978.04
50 day EMA8.48.488.55

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.97.01
12 day SMA7.117.27.26
20 day SMA7.397.57.58
35 day SMA8.088.168.22
50 day SMA8.458.518.57
100 day SMA9.579.619.64
150 day SMA9.969.9810
200 day SMA9.829.839.84
Back to top | Use Dark Theme