Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 80.09 and 81.18
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 80.363333333333 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.45 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.36 (0.89%) | 79.89 | 79.82 - 80.91 | 0.7268 times | Mon 22 April 2024 | 79.65 (0.61%) | 79.80 | 79.15 - 80.74 | 0.8812 times | Fri 19 April 2024 | 79.17 (1.34%) | 77.98 | 77.98 - 79.42 | 1.162 times | Thu 18 April 2024 | 78.12 (0.5%) | 77.75 | 77.58 - 78.93 | 0.8154 times | Wed 17 April 2024 | 77.73 (-0.54%) | 78.77 | 77.68 - 78.85 | 0.8306 times | Tue 16 April 2024 | 78.15 (-0.41%) | 78.15 | 77.30 - 78.99 | 0.9162 times | Mon 15 April 2024 | 78.47 (0.1%) | 78.52 | 77.37 - 78.82 | 2.183 times | Fri 12 April 2024 | 78.39 (-1.85%) | 79.19 | 78.03 - 79.40 | 0.7348 times | Thu 11 April 2024 | 79.87 (1.35%) | 79.39 | 78.72 - 80.17 | 0.7232 times | Wed 10 April 2024 | 78.81 (-2.85%) | 79.35 | 78.36 - 79.73 | 1.0268 times | Tue 09 April 2024 | 81.12 (0.9%) | 80.81 | 80.65 - 81.68 | 0.6824 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 79.76 and 81.52
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 81.13 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.36 (1.5%) | 79.80 | 79.15 - 80.91 | 0.3316 times | Fri 19 April 2024 | 79.17 (1%) | 78.52 | 77.30 - 79.42 | 1.2182 times | Fri 12 April 2024 | 78.39 (-0.63%) | 79.26 | 78.03 - 81.68 | 0.8212 times | Fri 05 April 2024 | 78.89 (-4.6%) | 82.62 | 78.00 - 82.62 | 1.0183 times | Thu 28 March 2024 | 82.69 (2.21%) | 80.90 | 78.73 - 83.38 | 0.7632 times | Fri 22 March 2024 | 80.90 (2.19%) | 79.41 | 78.49 - 82.59 | 1.3752 times | Fri 15 March 2024 | 79.17 (-1.81%) | 80.61 | 77.21 - 80.66 | 1.8045 times | Fri 08 March 2024 | 80.63 (-0.12%) | 81.31 | 78.81 - 82.84 | 0.9355 times | Fri 01 March 2024 | 80.73 (2.89%) | 77.82 | 77.82 - 81.22 | 0.9587 times | Fri 23 February 2024 | 78.46 (0.47%) | 77.08 | 75.81 - 78.69 | 0.7736 times | Fri 16 February 2024 | 78.09 (0.42%) | 77.55 | 74.30 - 79.18 | 1.6276 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 76.17 and 81.49
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 80.36 (-2.82%) | 82.62 | 77.30 - 82.62 | 0.6981 times | Thu 28 March 2024 | 82.69 (2.23%) | 80.92 | 77.21 - 83.38 | 1.0376 times | Thu 29 February 2024 | 80.89 (-8.28%) | 88.64 | 68.70 - 90.09 | 1.5285 times | Wed 31 January 2024 | 88.19 (0.17%) | 87.54 | 85.41 - 92.33 | 1.264 times | Fri 29 December 2023 | 88.04 (14.4%) | 76.68 | 76.63 - 91.35 | 1.0975 times | Thu 30 November 2023 | 76.96 (5.01%) | 72.94 | 69.84 - 80.82 | 0.8683 times | Tue 31 October 2023 | 73.29 (-14.38%) | 85.32 | 64.61 - 91.00 | 0.9418 times | Fri 29 September 2023 | 85.60 (-4.74%) | 89.96 | 84.39 - 92.64 | 0.8552 times | Thu 31 August 2023 | 89.86 (0.31%) | 89.01 | 85.83 - 92.17 | 0.9257 times | Mon 31 July 2023 | 89.58 (-4.01%) | 92.71 | 87.25 - 97.20 | 0.7833 times | Fri 30 June 2023 | 93.32 (2.19%) | 90.73 | 90.73 - 101.66 | 1.3022 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.31 |
| 100 day DMA | 82.73 |
| 150 day DMA | 82.26 |
| 200 day DMA | 84.34 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 78.95 | 78.6 |
| 12 day EMA | 79.28 | 79.08 | 78.98 |
| 20 day EMA | 79.36 | 79.26 | 79.22 |
| 35 day EMA | 79.29 | 79.23 | 79.2 |
| 50 day EMA | 79.17 | 79.12 | 79.1 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.56 | 78.33 |
| 12 day SMA | 79.19 | 79.06 | 79.01 |
| 20 day SMA | 79.7 | 79.63 | 79.69 |
| 35 day SMA | 79.74 | 79.78 | 79.81 |
| 50 day SMA | 79.31 | 79.26 | 79.24 |
| 100 day SMA | 82.73 | 82.69 | 82.66 |
| 150 day SMA | 82.26 | 82.32 | 82.39 |
| 200 day SMA | 84.34 | 84.41 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.