Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 74.71 and 76.03
| Daily Target 1 | 73.72 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 75.036666666667 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.36 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.05 (0.64%) | 74.48 | 74.37 - 75.69 | 1.4791 times |
| Tue 17 June 2025 | 74.57 (-0.71%) | 75.29 | 74.50 - 75.90 | 1.1504 times |
| Fri 13 June 2025 | 75.10 (-0.7%) | 75.26 | 74.93 - 76.37 | 1.4209 times |
| Thu 12 June 2025 | 75.63 (-0.77%) | 75.72 | 75.38 - 75.95 | 1.1592 times |
| Wed 11 June 2025 | 76.22 (-1.61%) | 77.56 | 75.90 - 78.05 | 0.7064 times |
| Tue 10 June 2025 | 77.47 (0.1%) | 77.89 | 77.26 - 78.55 | 0.5124 times |
| Mon 09 June 2025 | 77.39 (-0.03%) | 77.67 | 76.65 - 78.05 | 0.9372 times |
| Fri 06 June 2025 | 77.41 (0.32%) | 77.63 | 77.04 - 78.17 | 0.5426 times |
| Thu 05 June 2025 | 77.16 (-0.92%) | 77.81 | 76.95 - 78.17 | 1.2866 times |
| Wed 04 June 2025 | 77.88 (-0.46%) | 78.28 | 77.78 - 78.85 | 0.8051 times |
| Tue 03 June 2025 | 78.24 (1.48%) | 76.95 | 76.55 - 78.46 | 0.6994 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 73.95 and 75.48
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.05 (-0.07%) | 75.29 | 74.37 - 75.90 | 0.5666 times |
| Fri 13 June 2025 | 75.10 (-2.98%) | 77.67 | 74.93 - 78.55 | 1.0205 times |
| Fri 06 June 2025 | 77.41 (1.4%) | 76.02 | 75.57 - 78.85 | 1.0531 times |
| Fri 30 May 2025 | 76.34 (0.18%) | 77.07 | 75.44 - 77.88 | 1.1762 times |
| Fri 23 May 2025 | 76.20 (-4.81%) | 79.52 | 75.82 - 80.18 | 0.8446 times |
| Fri 16 May 2025 | 80.05 (4.41%) | 77.47 | 77.21 - 80.33 | 1.2733 times |
| Fri 09 May 2025 | 76.67 (-0.14%) | 76.64 | 74.46 - 77.60 | 1.1164 times |
| Fri 02 May 2025 | 76.78 (-2.99%) | 78.77 | 73.37 - 79.25 | 1.4283 times |
| Fri 25 April 2025 | 79.15 (1.11%) | 78.00 | 76.93 - 80.46 | 1.2814 times |
| Thu 17 April 2025 | 78.28 (-1.4%) | 80.02 | 77.59 - 81.04 | 0.2398 times |
| Wed 16 April 2025 | 79.39 (0%) | 80.02 | 78.28 - 81.04 | 0.1878 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 72.47 and 76.95
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 75.05 (-1.69%) | 76.02 | 74.37 - 78.85 | 0.6648 times |
| Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 1.3001 times |
| Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.5696 times |
| Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 1.294 times |
| Fri 28 February 2025 | 84.66 (-7.65%) | 90.45 | 83.79 - 97.57 | 1.0598 times |
| Fri 31 January 2025 | 91.67 (2.88%) | 89.61 | 86.32 - 94.28 | 0.8845 times |
| Tue 31 December 2024 | 89.10 (-9.99%) | 95.99 | 87.79 - 97.69 | 0.735 times |
| Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.7961 times |
| Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.8545 times |
| Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.8415 times |
| Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.8564 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.83 |
| 35 day DMA | 77.25 |
| 50 day DMA | 77.87 |
| 100 day DMA | 81.74 |
| 150 day DMA | 85.96 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.57 | 76.07 |
| 12 day EMA | 76.18 | 76.38 | 76.71 |
| 20 day EMA | 76.64 | 76.81 | 77.05 |
| 35 day EMA | 77.19 | 77.32 | 77.48 |
| 50 day EMA | 77.62 | 77.72 | 77.85 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.8 | 76.36 |
| 12 day SMA | 76.6 | 76.71 | 76.93 |
| 20 day SMA | 76.83 | 77.07 | 77.35 |
| 35 day SMA | 77.25 | 77.34 | 77.47 |
| 50 day SMA | 77.87 | 77.89 | 77.93 |
| 100 day SMA | 81.74 | 81.92 | 82.12 |
| 150 day SMA | 85.96 | 86.09 | 86.23 |
| 200 day SMA | 91.56 | 91.7 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.