Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 70.24 and 72.26
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.72 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.90 (-3.26%) | 72.61 | 70.59 - 72.61 | 0.8106 times | Thu 05 March 2026 | 74.32 (1.88%) | 72.40 | 71.97 - 74.50 | 1.2274 times | Wed 04 March 2026 | 72.95 (-1.22%) | 74.09 | 72.89 - 74.79 | 1.2466 times | Tue 03 March 2026 | 73.85 (0.09%) | 72.39 | 71.57 - 74.45 | 0.988 times | Mon 02 March 2026 | 73.78 (1.37%) | 72.55 | 72.24 - 74.48 | 0.7966 times | Fri 27 February 2026 | 72.78 (-0.44%) | 71.55 | 70.00 - 73.01 | 0.9718 times | Thu 26 February 2026 | 73.10 (3.7%) | 70.97 | 70.14 - 73.50 | 0.7895 times | Wed 25 February 2026 | 70.49 (0.43%) | 70.65 | 69.34 - 70.83 | 0.9954 times | Tue 24 February 2026 | 70.19 (1.12%) | 69.41 | 69.00 - 71.23 | 0.894 times | Mon 23 February 2026 | 69.41 (-1.07%) | 69.81 | 68.53 - 70.10 | 1.28 times | Fri 20 February 2026 | 70.16 (0.13%) | 70.02 | 67.84 - 71.21 | 0.9492 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 69.15 and 73.35
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.1761 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.1439 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.1512 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4649 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.6717 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.4246 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.8615 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.4588 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.835 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8123 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6289 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 69.15 and 73.35
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 0.3023 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.5052 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.816 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.251 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8411 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2234 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.259 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2071 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.795 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.82 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.45 |
| 35 day DMA | 72.36 |
| 50 day DMA | 72.42 |
| 100 day DMA | 71.6 |
| 150 day DMA | 71.02 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.36 | 72.88 |
| 12 day EMA | 72.31 | 72.39 | 72.04 |
| 20 day EMA | 72.09 | 72.11 | 71.88 |
| 35 day EMA | 72.12 | 72.13 | 72 |
| 50 day EMA | 72.54 | 72.57 | 72.5 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.54 | 73.29 |
| 12 day SMA | 71.92 | 71.78 | 71.31 |
| 20 day SMA | 71.45 | 71.84 | 71.67 |
| 35 day SMA | 72.36 | 72.43 | 72.37 |
| 50 day SMA | 72.42 | 72.43 | 72.4 |
| 100 day SMA | 71.6 | 71.54 | 71.45 |
| 150 day SMA | 71.02 | 71 | 70.96 |
| 200 day SMA | 71.97 | 72.01 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.