Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 64.92 and 66.88
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.46 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.42 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.18 (-1.14%) | 66.42 | 65.62 - 67.58 | 0.6865 times | Tue 28 April 2026 | 66.94 (1.15%) | 66.82 | 66.72 - 68.40 | 0.9937 times | Mon 27 April 2026 | 66.18 (0.46%) | 65.76 | 65.76 - 67.56 | 1.063 times | Fri 24 April 2026 | 65.88 (-0.59%) | 66.10 | 65.29 - 67.46 | 0.8557 times | Thu 23 April 2026 | 66.27 (-1.91%) | 67.25 | 64.77 - 67.51 | 1.3134 times | Wed 22 April 2026 | 67.56 (-1.07%) | 68.21 | 66.94 - 68.53 | 0.593 times | Tue 21 April 2026 | 68.29 (0.21%) | 68.15 | 67.51 - 69.24 | 0.9303 times | Mon 20 April 2026 | 68.15 (0.15%) | 67.86 | 67.47 - 68.47 | 0.6446 times | Fri 17 April 2026 | 68.05 (-0.1%) | 68.95 | 67.03 - 69.61 | 1.9202 times | Thu 16 April 2026 | 68.12 (-0.25%) | 68.31 | 66.56 - 69.37 | 0.9996 times | Wed 15 April 2026 | 68.29 (1.1%) | 67.49 | 66.48 - 68.56 | 0.8785 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 65.9 and 68.68
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.733333333333 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.18 (0.46%) | 65.76 | 65.62 - 68.40 | 0.6055 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.9573 times | Fri 17 April 2026 | 68.05 (4.1%) | 65.32 | 64.71 - 69.61 | 1.2265 times | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.1539 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.8526 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.1641 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8663 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.8815 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.1621 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.1303 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.1374 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 65.27 and 70.53
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.18 (1.43%) | 65.67 | 64.35 - 69.61 | 1.0021 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0561 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3428 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7279 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1159 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7503 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0914 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.1231 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.0768 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7136 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7091 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 67.29 |
| 20 day DMA | 66.84 |
| 35 day DMA | 66.77 |
| 50 day DMA | 68.12 |
| 100 day DMA | 70.53 |
| 150 day DMA | 70.09 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.55 | 66.73 | 66.62 |
| 12 day EMA | 66.81 | 66.92 | 66.92 |
| 20 day EMA | 66.92 | 67 | 67.01 |
| 35 day EMA | 67.69 | 67.78 | 67.83 |
| 50 day EMA | 68.26 | 68.34 | 68.4 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.57 | 66.84 |
| 12 day SMA | 67.29 | 67.32 | 67.19 |
| 20 day SMA | 66.84 | 66.79 | 66.71 |
| 35 day SMA | 66.77 | 66.93 | 67.15 |
| 50 day SMA | 68.12 | 68.13 | 68.13 |
| 100 day SMA | 70.53 | 70.61 | 70.67 |
| 150 day SMA | 70.09 | 70.12 | 70.13 |
| 200 day SMA | 70.33 | 70.37 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.