Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 59.37 and 62.58
| Daily Target 1 | 56.74 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.946666666667 |
| Daily Target 4 | 61.99 |
| Daily Target 5 | 63.16 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.83 (4.88%) | 57.90 | 57.90 - 61.11 | 1.7552 times | Thu 25 June 2026 | 58.00 (0.1%) | 57.94 | 57.17 - 58.94 | 0.6162 times | Wed 24 June 2026 | 57.94 (1.03%) | 57.28 | 57.11 - 58.60 | 0.6774 times | Tue 23 June 2026 | 57.35 (2.65%) | 56.98 | 56.55 - 58.14 | 0.8912 times | Mon 22 June 2026 | 55.87 (-1.79%) | 56.97 | 54.07 - 56.97 | 1.3332 times | Thu 18 June 2026 | 56.89 (-0.21%) | 58.53 | 56.11 - 58.53 | 1.9405 times | Wed 17 June 2026 | 57.01 (-0.58%) | 56.73 | 55.85 - 57.90 | 1.136 times | Tue 16 June 2026 | 57.34 (0.17%) | 58.23 | 56.72 - 58.23 | 0.5012 times | Mon 15 June 2026 | 57.24 (0.28%) | 57.18 | 56.80 - 58.23 | 0.6255 times | Fri 12 June 2026 | 57.08 (0.81%) | 56.62 | 55.32 - 57.92 | 0.5237 times | Thu 11 June 2026 | 56.62 (2.26%) | 55.00 | 54.22 - 57.00 | 1.0182 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 57.45 and 64.49
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 58.67 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.4906 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1882 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2404 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2106 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.841 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 0.982 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.1192 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.4175 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.5174 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 0.9932 times | Fri 24 April 2026 | 65.88 (-3.19%) | 67.86 | 64.77 - 69.24 | 0.7754 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 57.45 and 64.49
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 58.67 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.83 (4.3%) | 58.34 | 54.07 - 61.11 | 1.344 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.103 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.961 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9659 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2281 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6658 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0206 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6862 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 0.9982 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0272 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 0.9848 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.79 |
| 50 day DMA | 60.35 |
| 100 day DMA | 64.71 |
| 150 day DMA | 67.4 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 57.49 | 57.24 |
| 12 day EMA | 57.94 | 57.42 | 57.31 |
| 20 day EMA | 58.05 | 57.76 | 57.74 |
| 35 day EMA | 59.39 | 59.3 | 59.38 |
| 50 day EMA | 60.69 | 60.68 | 60.79 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.21 | 57.01 |
| 12 day SMA | 57.3 | 57 | 57.06 |
| 20 day SMA | 57.9 | 57.78 | 57.74 |
| 35 day SMA | 57.79 | 57.89 | 58.07 |
| 50 day SMA | 60.35 | 60.5 | 60.71 |
| 100 day SMA | 64.71 | 64.84 | 64.97 |
| 150 day SMA | 67.4 | 67.45 | 67.52 |
| 200 day SMA | 67.78 | 67.82 | 67.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.