Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 139.68 and 143.22
| Daily Target 1 | 137.03 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.57 |
| Daily Target 4 | 142.32 |
| Daily Target 5 | 144.11 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 140.53 (-0.35%) | 139.97 | 138.82 - 142.36 | 1.4334 times | Tue 28 April 2026 | 141.02 (1.06%) | 140.35 | 137.99 - 141.65 | 1.821 times | Mon 27 April 2026 | 139.54 (-1.79%) | 142.05 | 139.51 - 142.80 | 0.8205 times | Fri 24 April 2026 | 142.09 (-0.4%) | 142.74 | 141.52 - 143.73 | 0.9211 times | Thu 23 April 2026 | 142.66 (0.97%) | 142.38 | 140.83 - 143.39 | 1.0435 times | Wed 22 April 2026 | 141.29 (-1.64%) | 144.39 | 140.55 - 145.02 | 0.8663 times | Tue 21 April 2026 | 143.64 (-2.25%) | 146.66 | 143.64 - 147.25 | 0.9137 times | Mon 20 April 2026 | 146.95 (1.09%) | 144.52 | 144.09 - 146.97 | 0.7809 times | Fri 17 April 2026 | 145.36 (2.63%) | 141.55 | 141.55 - 146.19 | 0.8226 times | Thu 16 April 2026 | 141.64 (0.41%) | 141.61 | 140.92 - 142.39 | 0.5769 times | Wed 15 April 2026 | 141.06 (-0.26%) | 140.66 | 138.89 - 141.12 | 0.9194 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 136.86 and 141.67
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 140.44 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 145.25 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 140.53 (-1.1%) | 142.05 | 137.99 - 142.80 | 1.0237 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.1369 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.9183 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0275 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8116 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1279 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8721 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9946 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8805 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.2068 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.185 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 135.48 and 152.31
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 140.53 (7.17%) | 130.83 | 130.42 - 147.25 | 0.9803 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9496 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1956 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1472 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0541 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.7902 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 0.9648 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.8981 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 0.9491 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.071 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8038 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 142.27 |
| 20 day DMA | 139.81 |
| 35 day DMA | 137.73 |
| 50 day DMA | 141.02 |
| 100 day DMA | 138.88 |
| 150 day DMA | 138.8 |
| 200 day DMA | 140 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 141.37 | 141.55 |
| 12 day EMA | 141 | 141.09 | 141.1 |
| 20 day EMA | 140.33 | 140.31 | 140.24 |
| 35 day EMA | 141.08 | 141.11 | 141.12 |
| 50 day EMA | 141.3 | 141.33 | 141.34 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 141.32 | 141.84 |
| 12 day SMA | 142.27 | 142.2 | 142.02 |
| 20 day SMA | 139.81 | 139.34 | 138.7 |
| 35 day SMA | 137.73 | 137.89 | 138.05 |
| 50 day SMA | 141.02 | 141.14 | 141.25 |
| 100 day SMA | 138.88 | 138.79 | 138.71 |
| 150 day SMA | 138.8 | 138.81 | 138.83 |
| 200 day SMA | 140 | 140.04 | 140.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.