Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 130.31 and 131.46
| Daily Target 1 | 129.38 |
| Daily Target 2 | 130.09 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 131.24 |
| Daily Target 5 | 131.68 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.79 (0.41%) | 130.13 | 129.83 - 130.98 | 0.3835 times | Wed 24 December 2025 | 130.26 (0.66%) | 129.26 | 129.13 - 130.61 | 0.3578 times | Tue 23 December 2025 | 129.40 (-1.04%) | 130.90 | 129.14 - 131.00 | 0.9585 times | Mon 22 December 2025 | 130.76 (0.53%) | 129.53 | 129.02 - 131.68 | 0.8304 times | Fri 19 December 2025 | 130.07 (-0.63%) | 130.54 | 129.37 - 131.07 | 2.075 times | Thu 18 December 2025 | 130.89 (-0.75%) | 132.21 | 130.52 - 132.66 | 0.8824 times | Wed 17 December 2025 | 131.88 (0.9%) | 131.35 | 129.45 - 133.37 | 1.1322 times | Tue 16 December 2025 | 130.70 (-1.95%) | 133.27 | 130.66 - 133.79 | 0.9636 times | Mon 15 December 2025 | 133.30 (-0.88%) | 133.49 | 132.42 - 134.16 | 1.1711 times | Fri 12 December 2025 | 134.48 (1.1%) | 134.24 | 133.55 - 134.68 | 1.2454 times | Thu 11 December 2025 | 133.02 (2.5%) | 130.86 | 130.25 - 133.05 | 0.9732 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 129.91 and 132.57
| Weekly Target 1 | 127.84 |
| Weekly Target 2 | 129.31 |
| Weekly Target 3 | 130.49666666667 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6376 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.5684 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.3881 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.8136 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6198 times | Fri 21 November 2025 | 131.46 (-1.09%) | 133.27 | 128.17 - 133.35 | 0.9984 times | Fri 14 November 2025 | 132.91 (-0.2%) | 132.07 | 129.24 - 134.55 | 1.1472 times | Fri 07 November 2025 | 133.18 (-0.27%) | 131.70 | 129.72 - 133.33 | 0.8417 times | Fri 31 October 2025 | 133.54 (0%) | 133.82 | 133.02 - 135.24 | 0.463 times | Fri 31 October 2025 | 133.54 (-11.13%) | 149.84 | 130.67 - 150.31 | 1.5221 times | Fri 24 October 2025 | 150.26 (-0.84%) | 152.37 | 149.48 - 153.46 | 0.6221 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 123.77 and 132.74
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 126.11 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 139.36 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.79 (-1.79%) | 132.25 | 125.71 - 134.68 | 1.0582 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.866 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0573 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9843 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0401 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1737 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8809 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8229 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0393 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0772 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.0754 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 131.28 |
| 20 day DMA | 131.05 |
| 35 day DMA | 131.25 |
| 50 day DMA | 135.14 |
| 100 day DMA | 138.26 |
| 150 day DMA | 141.81 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.51 | 130.37 | 130.43 |
| 12 day EMA | 130.8 | 130.8 | 130.9 |
| 20 day EMA | 131.33 | 131.39 | 131.51 |
| 35 day EMA | 133.47 | 133.63 | 133.83 |
| 50 day EMA | 135.49 | 135.68 | 135.9 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 130.28 | 130.6 |
| 12 day SMA | 131.28 | 130.94 | 130.79 |
| 20 day SMA | 131.05 | 131.18 | 131.28 |
| 35 day SMA | 131.25 | 131.32 | 131.35 |
| 50 day SMA | 135.14 | 135.51 | 135.86 |
| 100 day SMA | 138.26 | 138.3 | 138.49 |
| 150 day SMA | 141.81 | 141.95 | 142.07 |
| 200 day SMA | 142.36 | 142.48 | 142.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.