Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 144.24 and 146.99
| Daily Target 1 | 143.44 |
| Daily Target 2 | 145.03 |
| Daily Target 3 | 146.19 |
| Daily Target 4 | 147.78 |
| Daily Target 5 | 148.94 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.62 (-0.6%) | 147.35 | 144.60 - 147.35 | 0.9124 times | Thu 05 March 2026 | 147.50 (-1.9%) | 147.80 | 146.73 - 148.22 | 0.7216 times | Wed 04 March 2026 | 150.36 (0.4%) | 149.28 | 146.90 - 150.52 | 0.7933 times | Tue 03 March 2026 | 149.76 (-1.89%) | 149.99 | 147.17 - 151.06 | 0.7392 times | Mon 02 March 2026 | 152.65 (1.07%) | 149.54 | 149.29 - 153.49 | 1.0518 times | Fri 27 February 2026 | 151.03 (2.3%) | 147.00 | 146.68 - 151.59 | 1.5573 times | Thu 26 February 2026 | 147.64 (0.52%) | 147.91 | 146.60 - 148.80 | 0.8211 times | Wed 25 February 2026 | 146.87 (-1.88%) | 150.22 | 146.79 - 150.40 | 0.9442 times | Tue 24 February 2026 | 149.68 (-0.49%) | 150.09 | 148.27 - 151.02 | 0.9817 times | Mon 23 February 2026 | 150.41 (-1.53%) | 152.15 | 149.58 - 155.19 | 1.4773 times | Fri 20 February 2026 | 152.75 (4.56%) | 150.27 | 146.44 - 153.20 | 1.967 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 141.17 and 150.06
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 148.23666666667 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.7795 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.0683 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.049 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3466 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.1913 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.1672 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.1334 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 0.9255 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.1183 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.2209 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.4724 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 141.17 and 150.06
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 142.98 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.2131 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3186 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2653 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1625 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8715 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.064 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9905 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0467 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1812 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8865 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8281 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 149.28 |
| 20 day DMA | 147.29 |
| 35 day DMA | 144.52 |
| 50 day DMA | 141.81 |
| 100 day DMA | 138.84 |
| 150 day DMA | 139.6 |
| 200 day DMA | 142.01 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 149.29 | 150.19 |
| 12 day EMA | 148.29 | 148.59 | 148.79 |
| 20 day EMA | 147.02 | 147.06 | 147.01 |
| 35 day EMA | 144.5 | 144.37 | 144.19 |
| 50 day EMA | 141.63 | 141.43 | 141.18 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 150.26 | 150.29 |
| 12 day SMA | 149.28 | 149.16 | 149.19 |
| 20 day SMA | 147.29 | 146.96 | 146.51 |
| 35 day SMA | 144.52 | 144.54 | 144.46 |
| 50 day SMA | 141.81 | 141.47 | 141.14 |
| 100 day SMA | 138.84 | 138.82 | 138.77 |
| 150 day SMA | 139.6 | 139.63 | 139.64 |
| 200 day SMA | 142.01 | 142 | 142 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.