Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 147.29 and 150.64
| Daily Target 1 | 144.65 |
| Daily Target 2 | 146.57 |
| Daily Target 3 | 148 |
| Daily Target 4 | 149.92 |
| Daily Target 5 | 151.35 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.49 (2.08%) | 146.08 | 146.08 - 149.43 | 1.1288 times |
| Fri 28 March 2025 | 145.46 (-0.08%) | 146.39 | 144.60 - 146.39 | 0.5104 times |
| Wed 26 March 2025 | 145.58 (-0.28%) | 145.20 | 143.70 - 146.00 | 0.4438 times |
| Mon 24 March 2025 | 145.99 (1.52%) | 144.38 | 143.91 - 146.42 | 1.0397 times |
| Fri 21 March 2025 | 143.80 (-1.42%) | 145.57 | 143.38 - 145.57 | 1.4744 times |
| Thu 20 March 2025 | 145.87 (-0.63%) | 147.44 | 145.50 - 147.99 | 1.0732 times |
| Wed 19 March 2025 | 146.79 (-0.76%) | 147.03 | 145.51 - 148.49 | 0.9931 times |
| Tue 18 March 2025 | 147.92 (0.88%) | 145.74 | 145.25 - 148.04 | 1.1134 times |
| Mon 17 March 2025 | 146.63 (1.13%) | 144.69 | 144.22 - 147.13 | 0.9373 times |
| Fri 14 March 2025 | 144.99 (0.34%) | 142.88 | 142.25 - 145.15 | 1.286 times |
| Thu 13 March 2025 | 144.50 (-3.16%) | 149.64 | 144.37 - 150.66 | 1.0273 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.29 and 150.64
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 151.35 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.49 (2.08%) | 146.08 | 146.08 - 149.43 | 0.2344 times |
| Fri 28 March 2025 | 145.46 (1.15%) | 144.38 | 143.70 - 146.42 | 0.4141 times |
| Fri 21 March 2025 | 143.80 (-0.82%) | 144.69 | 143.38 - 148.49 | 1.1612 times |
| Fri 14 March 2025 | 144.99 (-7.81%) | 157.30 | 142.25 - 160.58 | 1.2251 times |
| Fri 07 March 2025 | 157.27 (3.09%) | 152.43 | 151.57 - 157.92 | 1.2412 times |
| Fri 28 February 2025 | 152.56 (-2.17%) | 155.74 | 150.99 - 162.77 | 1.7562 times |
| Fri 21 February 2025 | 155.95 (0.66%) | 154.80 | 153.20 - 156.41 | 0.7908 times |
| Fri 14 February 2025 | 154.92 (-0.69%) | 156.34 | 153.05 - 157.53 | 0.8207 times |
| Fri 07 February 2025 | 156.00 (1.3%) | 153.00 | 150.63 - 157.14 | 0.9014 times |
| Fri 31 January 2025 | 154.00 (1.3%) | 152.73 | 151.89 - 157.04 | 1.455 times |
| Fri 24 January 2025 | 152.03 (0.95%) | 151.11 | 149.24 - 153.11 | 1.1543 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 136.21 and 154.54
| Monthly Target 1 | 132.11 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 150.44 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 168.77 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1361 times |
| Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1342 times |
| Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3642 times |
| Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.788 times |
| Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7842 times |
| Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9393 times |
| Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.083 times |
| Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8648 times |
| Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.84 times |
| Fri 28 June 2024 | 155.41 (7.35%) | 145.76 | 143.80 - 160.99 | 1.0663 times |
| Fri 31 May 2024 | 144.77 (7.81%) | 138.81 | 136.44 - 153.63 | 0.9308 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 146.27 |
| 20 day DMA | 149.61 |
| 35 day DMA | 152.35 |
| 50 day DMA | 152.46 |
| 100 day DMA | 155.24 |
| 150 day DMA | 161.64 |
| 200 day DMA | 161.4 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 145.69 | 145.81 |
| 12 day EMA | 147.45 | 147.26 | 147.59 |
| 20 day EMA | 148.84 | 148.88 | 149.24 |
| 35 day EMA | 150.1 | 150.19 | 150.47 |
| 50 day EMA | 151.46 | 151.58 | 151.83 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 145.34 | 145.61 |
| 12 day SMA | 146.27 | 146.55 | 147.41 |
| 20 day SMA | 149.61 | 149.86 | 150.28 |
| 35 day SMA | 152.35 | 152.54 | 152.72 |
| 50 day SMA | 152.46 | 152.48 | 152.55 |
| 100 day SMA | 155.24 | 155.41 | 155.63 |
| 150 day SMA | 161.64 | 161.78 | 161.94 |
| 200 day SMA | 161.4 | 161.41 | 161.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.