Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 132.31 and 135.53
| Daily Target 1 | 131.68 |
| Daily Target 2 | 132.94 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 136.16 |
| Daily Target 5 | 138.12 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.20 (-1.4%) | 136.28 | 133.64 - 136.86 | 0.9917 times | Wed 17 April 2024 | 136.10 (0.21%) | 136.09 | 135.94 - 138.25 | 0.8726 times | Tue 16 April 2024 | 135.81 (-1.39%) | 137.19 | 134.37 - 137.43 | 1.1459 times | Mon 15 April 2024 | 137.73 (-2.1%) | 140.50 | 136.31 - 141.18 | 1.4586 times | Fri 12 April 2024 | 140.69 (-1.75%) | 142.29 | 140.01 - 142.61 | 0.6725 times | Thu 11 April 2024 | 143.20 (0.49%) | 143.45 | 140.04 - 144.07 | 0.8095 times | Wed 10 April 2024 | 142.50 (-6.49%) | 148.10 | 141.21 - 148.10 | 1.2681 times | Tue 09 April 2024 | 152.39 (2.23%) | 150.00 | 149.83 - 152.56 | 0.943 times | Mon 08 April 2024 | 149.07 (1.88%) | 147.39 | 146.51 - 149.19 | 0.9123 times | Fri 05 April 2024 | 146.32 (1.25%) | 144.53 | 143.67 - 146.55 | 0.9258 times | Thu 04 April 2024 | 144.52 (-0.37%) | 146.00 | 143.72 - 149.36 | 1.0114 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 130.15 and 137.69
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 143.88 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.20 (-4.61%) | 140.50 | 133.64 - 141.18 | 0.8095 times | Fri 12 April 2024 | 140.69 (-3.85%) | 147.39 | 140.01 - 152.56 | 0.8342 times | Fri 05 April 2024 | 146.32 (-0.46%) | 147.01 | 142.65 - 149.36 | 0.9122 times | Thu 28 March 2024 | 147.00 (3.99%) | 141.60 | 140.28 - 148.62 | 0.7182 times | Fri 22 March 2024 | 141.36 (1.46%) | 139.28 | 137.15 - 143.60 | 1.0959 times | Fri 15 March 2024 | 139.33 (-7.48%) | 151.39 | 139.02 - 152.33 | 1.2799 times | Fri 08 March 2024 | 150.60 (5.05%) | 142.68 | 141.82 - 151.23 | 0.9735 times | Fri 01 March 2024 | 143.36 (2.36%) | 139.54 | 132.22 - 143.57 | 1.4419 times | Fri 23 February 2024 | 140.06 (-1.07%) | 140.90 | 139.69 - 146.45 | 0.7623 times | Fri 16 February 2024 | 141.57 (-1.26%) | 143.71 | 136.06 - 144.33 | 1.1724 times | Fri 09 February 2024 | 143.38 (-0.1%) | 141.37 | 139.42 - 144.93 | 0.8132 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 124.46 and 143.38
| Monthly Target 1 | 121.21 |
| Monthly Target 2 | 127.71 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 134.20 (-8.71%) | 147.01 | 133.64 - 152.56 | 0.4666 times | Thu 28 March 2024 | 147.00 (4.28%) | 140.63 | 137.15 - 152.33 | 0.7804 times | Thu 29 February 2024 | 140.97 (-2.4%) | 144.12 | 132.22 - 146.45 | 0.8029 times | Wed 31 January 2024 | 144.44 (-9.91%) | 159.87 | 143.58 - 164.99 | 0.8446 times | Fri 29 December 2023 | 160.33 (23.17%) | 130.69 | 130.05 - 162.38 | 0.8648 times | Thu 30 November 2023 | 130.17 (25.66%) | 103.93 | 101.19 - 133.24 | 1.1001 times | Tue 31 October 2023 | 103.59 (-14.8%) | 121.44 | 101.75 - 122.59 | 0.8575 times | Fri 29 September 2023 | 121.58 (-5.52%) | 129.61 | 119.90 - 131.13 | 0.895 times | Thu 31 August 2023 | 128.68 (-7.8%) | 139.98 | 123.67 - 141.41 | 1.6158 times | Mon 31 July 2023 | 139.57 (-6.23%) | 148.67 | 139.42 - 157.67 | 1.7724 times | Fri 30 June 2023 | 148.85 (3.17%) | 143.88 | 141.42 - 150.46 | 0.8162 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 136.91 |
| 12 day DMA | 142.3 |
| 20 day DMA | 142.91 |
| 35 day DMA | 143.43 |
| 50 day DMA | 142.73 |
| 100 day DMA | 145.58 |
| 150 day DMA | 136.28 |
| 200 day DMA | 135.36 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 138.57 | 139.8 |
| 12 day EMA | 140.31 | 141.42 | 142.39 |
| 20 day EMA | 141.63 | 142.41 | 143.07 |
| 35 day EMA | 142.33 | 142.81 | 143.2 |
| 50 day EMA | 142.17 | 142.5 | 142.76 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.91 | 138.71 | 139.99 |
| 12 day SMA | 142.3 | 143.24 | 144.13 |
| 20 day SMA | 142.91 | 143.23 | 143.34 |
| 35 day SMA | 143.43 | 143.55 | 143.67 |
| 50 day SMA | 142.73 | 142.9 | 142.98 |
| 100 day SMA | 145.58 | 145.51 | 145.42 |
| 150 day SMA | 136.28 | 136.23 | 136.18 |
| 200 day SMA | 135.36 | 135.47 | 135.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.