Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 138.34 and 139.83
| Daily Target 1 | 137.12 |
| Daily Target 2 | 138.07 |
| Daily Target 3 | 138.60666666667 |
| Daily Target 4 | 139.56 |
| Daily Target 5 | 140.1 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.03 (1.91%) | 138.11 | 137.65 - 139.14 | 0.9592 times | Wed 16 September 2026 | 136.43 (-0.63%) | 136.51 | 135.84 - 138.60 | 0.7922 times | Tue 15 September 2026 | 137.30 (-1.51%) | 137.92 | 136.46 - 139.21 | 0.9299 times | Mon 14 September 2026 | 139.40 (1.28%) | 138.70 | 137.43 - 140.40 | 1.6386 times | Fri 11 September 2026 | 137.64 (0.87%) | 137.44 | 136.27 - 138.70 | 1.3291 times | Thu 10 September 2026 | 136.45 (0.6%) | 135.47 | 135.16 - 137.15 | 1.5216 times | Wed 09 September 2026 | 135.63 (-2.54%) | 139.36 | 135.52 - 140.19 | 0.6117 times | Tue 08 September 2026 | 139.16 (-0.06%) | 138.50 | 138.50 - 140.45 | 0.8129 times | Fri 04 September 2026 | 139.25 (-1.23%) | 140.25 | 139.14 - 141.84 | 0.6896 times | Thu 03 September 2026 | 140.98 (0.75%) | 141.29 | 139.57 - 141.63 | 0.7153 times | Wed 02 September 2026 | 139.93 (-0.14%) | 139.75 | 137.92 - 140.67 | 0.8375 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.44 and 142
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 138.42333333333 |
| Weekly Target 4 | 141.01 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.03 (1.01%) | 138.70 | 135.84 - 140.40 | 1.1562 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 1.1443 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 1.1305 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.8005 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.6809 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.6904 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 1.0751 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.8803 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2001 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.2419 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 0.9832 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 133.7 and 140.5
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 135.47 |
| Monthly Target 3 | 138.71666666667 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 139.03 (-1.47%) | 141.08 | 135.16 - 141.96 | 0.684 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.744 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0803 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0925 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8552 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0841 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9744 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2268 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1772 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0816 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8109 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 138.44 |
| 20 day DMA | 140.87 |
| 35 day DMA | 144.04 |
| 50 day DMA | 145.03 |
| 100 day DMA | 144.79 |
| 150 day DMA | 143.57 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.99 | 137.47 | 137.99 |
| 12 day EMA | 138.98 | 138.97 | 139.43 |
| 20 day EMA | 140.46 | 140.61 | 141.05 |
| 35 day EMA | 142.34 | 142.53 | 142.89 |
| 50 day EMA | 144.41 | 144.63 | 144.96 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 137.44 | 137.28 |
| 12 day SMA | 138.44 | 138.62 | 139.16 |
| 20 day SMA | 140.87 | 141.31 | 141.84 |
| 35 day SMA | 144.04 | 144.43 | 144.88 |
| 50 day SMA | 145.03 | 145.1 | 145.25 |
| 100 day SMA | 144.79 | 144.81 | 144.84 |
| 150 day SMA | 143.57 | 143.62 | 143.67 |
| 200 day SMA | 141.79 | 141.76 | 141.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.