Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 149.84 and 152.47
| Daily Target 1 | 147.83 |
| Daily Target 2 | 149.21 |
| Daily Target 3 | 150.45666666667 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 153.09 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (0.23%) | 149.58 | 149.07 - 151.70 | 0.8664 times | Thu 11 June 2026 | 150.26 (0.44%) | 150.52 | 148.69 - 151.65 | 1.2722 times | Wed 10 June 2026 | 149.60 (0.92%) | 148.31 | 148.31 - 151.75 | 1.2704 times | Tue 09 June 2026 | 148.23 (2.23%) | 146.32 | 146.02 - 150.40 | 1.6181 times | Mon 08 June 2026 | 145.00 (-0.21%) | 145.91 | 143.91 - 145.91 | 0.8353 times | Fri 05 June 2026 | 145.31 (-0.38%) | 144.99 | 144.70 - 147.56 | 1.2862 times | Thu 04 June 2026 | 145.87 (1.98%) | 145.49 | 143.89 - 146.52 | 0.7274 times | Wed 03 June 2026 | 143.04 (0.52%) | 142.62 | 142.57 - 145.64 | 1.1821 times | Tue 02 June 2026 | 142.30 (1.41%) | 140.44 | 139.88 - 142.34 | 0.232 times | Mon 01 June 2026 | 140.32 (-2.76%) | 142.87 | 140.24 - 143.44 | 0.7099 times | Fri 29 May 2026 | 144.31 (-1.03%) | 144.90 | 143.30 - 145.57 | 1.2518 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 147.26 and 155.1
| Weekly Target 1 | 140.91 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 148.75333333333 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.2012 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8478 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.7723 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1112 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.8842 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6089 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.5872 times | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.725 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.2514 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 1.0108 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.131 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.24 and 157.11
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 147.41 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 150.60 (4.36%) | 142.87 | 139.88 - 151.75 | 0.4394 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8964 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1362 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0213 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2858 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2338 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1336 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8499 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0376 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9659 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0207 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 148.74 |
| 12 day DMA | 145.89 |
| 20 day DMA | 144.25 |
| 35 day DMA | 143.39 |
| 50 day DMA | 142.55 |
| 100 day DMA | 141.83 |
| 150 day DMA | 139.05 |
| 200 day DMA | 140.05 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 148.12 | 147.05 |
| 12 day EMA | 146.75 | 146.05 | 145.28 |
| 20 day EMA | 145.35 | 144.8 | 144.23 |
| 35 day EMA | 143.54 | 143.12 | 142.7 |
| 50 day EMA | 142.24 | 141.9 | 141.56 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.74 | 147.68 | 146.8 |
| 12 day SMA | 145.89 | 145.37 | 144.85 |
| 20 day SMA | 144.25 | 143.83 | 143.44 |
| 35 day SMA | 143.39 | 143.15 | 142.93 |
| 50 day SMA | 142.55 | 142.22 | 141.86 |
| 100 day SMA | 141.83 | 141.78 | 141.73 |
| 150 day SMA | 139.05 | 138.92 | 138.8 |
| 200 day SMA | 140.05 | 139.99 | 139.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.