ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 30.72 and 33.08

Daily Target 128.81
Daily Target 230.27
Daily Target 331.166666666667
Daily Target 432.63
Daily Target 533.53

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 26 June 2026 31.74 (2.52%) 30.57 29.70 - 32.06 3.2642 times
Thu 25 June 2026 30.96 (0.1%) 31.61 30.40 - 31.80 0.9332 times
Wed 24 June 2026 30.93 (-1.65%) 31.67 30.75 - 32.09 0.7173 times
Tue 23 June 2026 31.45 (-1.26%) 30.73 30.56 - 31.80 0.8521 times
Mon 22 June 2026 31.85 (1.47%) 31.58 31.27 - 32.29 0.6761 times
Thu 18 June 2026 31.39 (1.82%) 30.50 29.89 - 31.81 0.5411 times
Wed 17 June 2026 30.83 (-2.16%) 31.90 30.74 - 32.01 0.7987 times
Tue 16 June 2026 31.51 (-0.51%) 32.07 31.29 - 32.21 0.812 times
Mon 15 June 2026 31.67 (1.8%) 31.99 31.08 - 32.06 0.6398 times
Fri 12 June 2026 31.11 (0.16%) 31.07 30.60 - 31.57 0.7656 times
Thu 11 June 2026 31.06 (8.68%) 28.71 28.60 - 31.26 0.7421 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 30.72 and 33.31

Weekly Target 128.65
Weekly Target 230.2
Weekly Target 331.243333333333
Weekly Target 432.79
Weekly Target 533.83

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.3233 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.5733 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 0.9196 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 0.9182 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.7022 times
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 0.8996 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.2025 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.7275 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 0.8637 times
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 1.8701 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 1.9666 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 29.21 and 34.83

Monthly Target 124.61
Monthly Target 228.18
Monthly Target 330.233333333333
Monthly Target 433.8
Monthly Target 535.85

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 26 June 2026 31.74 (19.73%) 26.70 26.67 - 32.29 1.0511 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.3313 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.5673 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6576 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9487 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9128 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.632 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.7597 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.1546 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 0.9849 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 0.885 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.09
20 day DMA 30.1
35 day DMA 27.69
50 day DMA 25.41
100 day DMA 20.24
150 day DMA 18.98
200 day DMA 19.26

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.1331.22
12 day EMA30.7830.630.54
20 day EMA29.7929.5829.44
35 day EMA27.6427.427.19
50 day EMA25.3625.124.86

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.3231.29
12 day SMA31.0930.8430.72
20 day SMA30.129.8229.61
35 day SMA27.6927.4627.25
50 day SMA25.4125.1324.86
100 day SMA20.2420.0719.91
150 day SMA18.9818.8818.79
200 day SMA19.2619.2119.17
Back to top | Use Dark Theme