ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 21.94 and 22.62

Daily Target 121.81
Daily Target 222.06
Daily Target 322.49
Daily Target 422.74
Daily Target 523.17

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 17 September 2026 22.31 (1.92%) 22.42 22.24 - 22.92 1.3381 times
Wed 16 September 2026 21.89 (-0.73%) 22.21 21.64 - 22.40 0.9344 times
Tue 15 September 2026 22.05 (1.94%) 21.76 21.73 - 22.10 0.9609 times
Mon 14 September 2026 21.63 (-2.57%) 21.27 21.07 - 22.13 1.2646 times
Fri 11 September 2026 22.20 (4.82%) 21.51 21.51 - 22.49 0.8637 times
Thu 10 September 2026 21.18 (-1.3%) 21.10 21.06 - 21.60 0.9106 times
Wed 09 September 2026 21.46 (-0.88%) 21.62 21.36 - 21.79 0.8227 times
Tue 08 September 2026 21.65 (-0.23%) 21.79 21.36 - 21.91 0.9209 times
Fri 04 September 2026 21.70 (-0.87%) 22.14 21.43 - 22.15 0.6153 times
Thu 03 September 2026 21.89 (-0.55%) 22.06 21.72 - 22.29 1.3686 times
Wed 02 September 2026 22.01 (1.06%) 21.79 21.66 - 22.04 0.8465 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 21.69 and 23.54

Weekly Target 120.25
Weekly Target 221.28
Weekly Target 322.1
Weekly Target 423.13
Weekly Target 523.95

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 17 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 0.8993 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.7034 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.9436 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.0647 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.9167 times
Fri 14 August 2026 24.41 (1.84%) 24.18 23.49 - 25.20 1.319 times
Fri 07 August 2026 23.97 (-20.47%) 30.33 23.87 - 32.41 1.8508 times
Fri 31 July 2026 30.14 (2.2%) 30.03 28.41 - 30.76 1.0544 times
Fri 24 July 2026 29.49 (0%) 29.75 28.99 - 29.95 0.1819 times
Fri 24 July 2026 29.49 (-2.8%) 30.44 28.99 - 31.03 1.0663 times
Fri 17 July 2026 30.34 (-10%) 33.26 28.79 - 33.49 1.5835 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.69 and 23.55

Monthly Target 120.24
Monthly Target 221.27
Monthly Target 322.096666666667
Monthly Target 423.13
Monthly Target 523.96

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 17 September 2026 22.31 (-0.8%) 22.19 21.06 - 22.92 0.4332 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9721 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9736 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2124 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4103 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6603 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6967 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.005 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9669 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6695 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8047 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.81
20 day DMA 22.16
35 day DMA 23.75
50 day DMA 25.8
100 day DMA 26.7
150 day DMA 22.97
200 day DMA 21.26

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.8521.83
12 day EMA22.0722.0322.05
20 day EMA22.5722.622.68
35 day EMA24.1624.2724.41
50 day EMA25.8525.9926.16

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.7921.7
12 day SMA21.8121.8321.89
20 day SMA22.1622.1922.28
35 day SMA23.7523.9424.17
50 day SMA25.826.0126.2
100 day SMA26.726.6526.6
150 day SMA22.9722.9122.86
200 day SMA21.2621.2321.21
Back to top | Use Dark Theme