Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.02 and 11.29
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.34 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.15 (0.54%) | 11.04 | 10.89 - 11.16 | 0.8868 times | Tue 23 April 2024 | 11.09 (3.36%) | 10.69 | 10.67 - 11.25 | 0.7537 times | Mon 22 April 2024 | 10.73 (-2.19%) | 11.05 | 10.70 - 11.05 | 0.9447 times | Fri 19 April 2024 | 10.97 (0.27%) | 10.85 | 10.85 - 11.08 | 0.9278 times | Thu 18 April 2024 | 10.94 (-1.71%) | 11.12 | 10.89 - 11.24 | 0.6325 times | Wed 17 April 2024 | 11.13 (0%) | 11.17 | 11.05 - 11.40 | 0.9227 times | Tue 16 April 2024 | 11.13 (0%) | 11.00 | 10.76 - 11.15 | 1.0276 times | Mon 15 April 2024 | 11.13 (4.02%) | 11.36 | 10.99 - 11.54 | 2.138 times | Fri 12 April 2024 | 10.70 (-3.34%) | 10.91 | 10.58 - 10.98 | 1.0033 times | Thu 11 April 2024 | 11.07 (1%) | 11.03 | 10.91 - 11.09 | 0.7629 times | Wed 10 April 2024 | 10.96 (-4.78%) | 11.22 | 10.85 - 11.26 | 1.1592 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 10.91 and 11.49
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.15 (1.64%) | 11.05 | 10.67 - 11.25 | 0.5152 times | Fri 19 April 2024 | 10.97 (2.52%) | 11.36 | 10.76 - 11.54 | 1.1256 times | Fri 12 April 2024 | 10.70 (-1.65%) | 10.94 | 10.58 - 11.54 | 0.9132 times | Fri 05 April 2024 | 10.88 (-5.72%) | 11.60 | 10.86 - 11.74 | 0.8465 times | Thu 28 March 2024 | 11.54 (-0.94%) | 11.62 | 11.44 - 11.76 | 0.6402 times | Fri 22 March 2024 | 11.65 (3.1%) | 11.26 | 11.12 - 11.82 | 0.9498 times | Fri 15 March 2024 | 11.30 (-4.64%) | 11.83 | 11.17 - 12.10 | 1.7424 times | Fri 08 March 2024 | 11.85 (-4.9%) | 12.56 | 11.80 - 12.58 | 0.9729 times | Fri 01 March 2024 | 12.46 (0.65%) | 12.34 | 12.29 - 12.95 | 1.1113 times | Fri 23 February 2024 | 12.38 (1.81%) | 12.04 | 11.61 - 12.47 | 1.1828 times | Fri 16 February 2024 | 12.16 (-3.34%) | 12.52 | 11.91 - 12.70 | 1.1276 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 10.29 and 11.45
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.15 (-3.38%) | 11.60 | 10.58 - 11.74 | 0.6646 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 0.8938 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.0644 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 1.0178 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 0.9548 times | Thu 30 November 2023 | 16.14 (-21.73%) | 16.50 | 15.97 - 18.91 | 1.2723 times | Tue 31 October 2023 | 20.62 (-14.83%) | 24.32 | 19.64 - 25.51 | 1.0143 times | Fri 29 September 2023 | 24.21 (-11.8%) | 27.50 | 23.09 - 27.92 | 1.0408 times | Thu 31 August 2023 | 27.45 (3.23%) | 26.45 | 22.86 - 32.73 | 1.3192 times | Mon 31 July 2023 | 26.59 (2.07%) | 26.08 | 25.48 - 28.60 | 0.758 times | Fri 30 June 2023 | 26.05 (26.46%) | 20.75 | 20.39 - 26.89 | 1.2549 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.64 |
| 100 day DMA | 13.97 |
| 150 day DMA | 16.01 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.98 | 10.92 |
| 12 day EMA | 11.07 | 11.06 | 11.05 |
| 20 day EMA | 11.15 | 11.15 | 11.16 |
| 35 day EMA | 11.4 | 11.41 | 11.43 |
| 50 day EMA | 11.64 | 11.66 | 11.68 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.98 |
| 12 day SMA | 11.04 | 11.04 | 11.02 |
| 20 day SMA | 11.14 | 11.16 | 11.19 |
| 35 day SMA | 11.36 | 11.39 | 11.42 |
| 50 day SMA | 11.64 | 11.67 | 11.7 |
| 100 day SMA | 13.97 | 14.02 | 14.07 |
| 150 day SMA | 16.01 | 16.09 | 16.17 |
| 200 day SMA | 18.86 | 18.93 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.