ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 22 and 22.74

Daily Target 121.4
Daily Target 221.85
Daily Target 322.143333333333
Daily Target 422.59
Daily Target 522.88

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 01 May 2026 22.29 (0.91%) 22.02 21.70 - 22.44 0.8722 times
Thu 30 April 2026 22.09 (1.1%) 21.88 21.18 - 22.20 1.0399 times
Wed 29 April 2026 21.85 (28.15%) 18.05 17.61 - 22.05 2.0302 times
Tue 28 April 2026 17.05 (-2.29%) 17.35 16.71 - 17.48 0.6898 times
Mon 27 April 2026 17.45 (-0.8%) 17.59 17.31 - 17.88 0.2421 times
Fri 24 April 2026 17.59 (4.08%) 16.90 16.90 - 17.63 0.5644 times
Thu 23 April 2026 16.90 (-3.87%) 17.55 16.39 - 17.73 1.3238 times
Wed 22 April 2026 17.58 (-5.84%) 18.70 17.01 - 18.85 1.495 times
Tue 21 April 2026 18.67 (2.08%) 18.35 18.14 - 19.65 1.286 times
Mon 20 April 2026 18.29 (1.67%) 17.99 17.99 - 18.31 0.4566 times
Fri 17 April 2026 17.99 (2.8%) 17.74 17.63 - 18.14 0.4044 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 19.5 and 25.23

Weekly Target 114.75
Weekly Target 218.52
Weekly Target 320.48
Weekly Target 424.25
Weekly Target 526.21

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 01 May 2026 22.29 (26.72%) 17.59 16.71 - 22.44 2.0957 times
Fri 24 April 2026 17.59 (-2.22%) 17.99 16.39 - 19.65 2.2038 times
Fri 17 April 2026 17.99 (3.57%) 17.29 17.11 - 18.14 0.9215 times
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 1.1438 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.5616 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.5871 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.3441 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.5442 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 0.8321 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 0.7662 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 0.858 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 22 and 22.74

Monthly Target 121.4
Monthly Target 221.85
Monthly Target 322.143333333333
Monthly Target 422.59
Monthly Target 522.88

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 01 May 2026 22.29 (0.91%) 22.02 21.70 - 22.44 0.1096 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.8231 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.765 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.1036 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.0617 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.7351 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8836 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.3431 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.1457 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.0295 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7013 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 20.15
12 day DMA 18.77
20 day DMA 18.03
35 day DMA 16.75
50 day DMA 15.95
100 day DMA 15.95
150 day DMA 16.96
200 day DMA 17.79

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7219.9418.87
12 day EMA19.2118.6518.03
20 day EMA18.317.8817.44
35 day EMA17.2416.9416.64
50 day EMA16.2716.0215.77

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.2118.17
12 day SMA18.7718.3617.98
20 day SMA18.0317.6817.34
35 day SMA16.7516.5216.29
50 day SMA15.9515.7915.64
100 day SMA15.9515.915.85
150 day SMA16.9616.9616.96
200 day SMA17.7917.7617.74
Back to top | Use Dark Theme