Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.51 and 16.88
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.606666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.98 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.57 (3.05%) | 16.48 | 16.44 - 16.81 | 0.9386 times |
| Fri 13 June 2025 | 16.08 (-3.71%) | 16.49 | 15.94 - 16.67 | 1.0571 times |
| Thu 12 June 2025 | 16.70 (0.06%) | 16.52 | 16.52 - 16.89 | 0.7216 times |
| Wed 11 June 2025 | 16.69 (-0.89%) | 16.94 | 16.60 - 16.94 | 0.8417 times |
| Tue 10 June 2025 | 16.84 (0.06%) | 17.00 | 16.78 - 17.04 | 1.0886 times |
| Mon 09 June 2025 | 16.83 (1.2%) | 16.74 | 16.66 - 17.00 | 1.1128 times |
| Fri 06 June 2025 | 16.63 (1.65%) | 16.64 | 16.47 - 16.66 | 0.8771 times |
| Thu 05 June 2025 | 16.36 (0.86%) | 16.34 | 16.24 - 16.53 | 1.3474 times |
| Wed 04 June 2025 | 16.22 (-1.1%) | 16.40 | 16.18 - 16.58 | 0.8276 times |
| Tue 03 June 2025 | 16.40 (2.56%) | 16.00 | 15.84 - 16.47 | 1.1875 times |
| Mon 02 June 2025 | 15.99 (2.04%) | 15.66 | 15.55 - 16.01 | 1.4264 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.51 and 16.88
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.57 (3.05%) | 16.48 | 16.44 - 16.81 | 0.1559 times |
| Fri 13 June 2025 | 16.08 (-3.31%) | 16.74 | 15.94 - 17.04 | 0.8009 times |
| Fri 06 June 2025 | 16.63 (6.13%) | 15.66 | 15.55 - 16.66 | 0.9411 times |
| Fri 30 May 2025 | 15.67 (1.82%) | 15.71 | 15.52 - 16.34 | 0.9433 times |
| Fri 23 May 2025 | 15.39 (-5.12%) | 15.97 | 15.33 - 16.36 | 0.951 times |
| Fri 16 May 2025 | 16.22 (9.59%) | 15.47 | 15.21 - 16.37 | 1.4571 times |
| Fri 09 May 2025 | 14.80 (5.79%) | 13.64 | 13.64 - 15.03 | 1.2356 times |
| Fri 02 May 2025 | 13.99 (12.01%) | 12.45 | 12.45 - 14.10 | 2.5065 times |
| Fri 25 April 2025 | 12.49 (9.75%) | 11.18 | 11.04 - 12.59 | 0.7986 times |
| Thu 17 April 2025 | 11.38 (-1.47%) | 11.54 | 11.34 - 11.75 | 0.2099 times |
| Wed 16 April 2025 | 11.55 (0%) | 11.54 | 11.34 - 11.70 | 0.2024 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.06 and 17.55
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.57 (5.74%) | 15.66 | 15.55 - 17.04 | 0.4555 times |
| Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 1.3131 times |
| Wed 30 April 2025 | 13.16 (-0.53%) | 13.15 | 10.10 - 14.10 | 1.5123 times |
| Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 1.0413 times |
| Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.9054 times |
| Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.971 times |
| Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.5417 times |
| Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 1.0588 times |
| Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 1.0864 times |
| Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 1.1145 times |
| Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.6381 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.57 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.47 | 16.66 |
| 12 day EMA | 16.39 | 16.36 | 16.41 |
| 20 day EMA | 16.11 | 16.06 | 16.06 |
| 35 day EMA | 15.27 | 15.19 | 15.14 |
| 50 day EMA | 14.41 | 14.32 | 14.25 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.63 | 16.74 |
| 12 day SMA | 16.42 | 16.36 | 16.37 |
| 20 day SMA | 16.24 | 16.23 | 16.24 |
| 35 day SMA | 15.57 | 15.45 | 15.34 |
| 50 day SMA | 14.39 | 14.28 | 14.18 |
| 100 day SMA | 14.69 | 14.7 | 14.72 |
| 150 day SMA | 15.42 | 15.41 | 15.4 |
| 200 day SMA | 15.28 | 15.27 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.