ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.79 and 14.35

Daily Target 113.33
Daily Target 213.68
Daily Target 313.89
Daily Target 414.24
Daily Target 514.45

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Mon 09 March 2026 14.03 (0.36%) 13.71 13.54 - 14.10 1.0199 times
Fri 06 March 2026 13.98 (-3.19%) 14.06 13.71 - 14.27 1.0657 times
Thu 05 March 2026 14.44 (0%) 14.39 14.26 - 14.72 1.2356 times
Wed 04 March 2026 14.44 (1.76%) 14.27 14.12 - 14.66 1.2346 times
Tue 03 March 2026 14.19 (-0.42%) 13.92 13.70 - 14.27 0.7722 times
Mon 02 March 2026 14.25 (1.93%) 13.76 13.52 - 14.26 1.1472 times
Fri 27 February 2026 13.98 (-0.5%) 13.77 13.60 - 14.12 1.1354 times
Thu 26 February 2026 14.05 (0.36%) 14.00 13.83 - 14.19 0.7614 times
Wed 25 February 2026 14.00 (1.89%) 13.80 13.70 - 14.01 0.9276 times
Tue 24 February 2026 13.74 (-0.29%) 13.86 13.73 - 14.12 0.7006 times
Mon 23 February 2026 13.78 (-1.92%) 14.00 13.48 - 14.04 1.4983 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 13.79 and 14.35

Weekly Target 113.33
Weekly Target 213.68
Weekly Target 313.89
Weekly Target 414.24
Weekly Target 514.45

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Mon 09 March 2026 14.03 (0.36%) 13.71 13.54 - 14.10 0.2033 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.0876 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.0014 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.1215 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2457 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.287 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.2818 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.1254 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7304 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 0.9159 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 0.8175 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.78 and 14.98

Monthly Target 112.89
Monthly Target 213.46
Monthly Target 314.09
Monthly Target 414.66
Monthly Target 515.29

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Mon 09 March 2026 14.03 (0.36%) 13.76 13.52 - 14.72 0.3219 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2311 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1844 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8201 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9857 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4982 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2781 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1484 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7823 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7499 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.9953 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.08
20 day DMA 14.24
35 day DMA 14.55
50 day DMA 15.07
100 day DMA 16.59
150 day DMA 18.07
200 day DMA 17.84

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1914.3
12 day EMA14.1814.2114.25
20 day EMA14.3214.3514.39
35 day EMA14.714.7414.79
50 day EMA15.1315.1815.23

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2614.26
12 day SMA14.0814.0814.09
20 day SMA14.2414.3114.37
35 day SMA14.5514.614.66
50 day SMA15.0715.1315.18
100 day SMA16.5916.6516.71
150 day SMA18.0718.0918.11
200 day SMA17.8417.8517.86
Back to top | Use Dark Theme