Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 21.24 and 23.26
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.876666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.9 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.39 (-7.02%) | 24.04 | 22.11 - 24.13 | 1.7727 times | Tue 28 April 2026 | 24.08 (-2.75%) | 24.87 | 23.91 - 25.48 | 1.3523 times | Mon 27 April 2026 | 24.76 (3.99%) | 23.81 | 23.72 - 25.08 | 1.1219 times | Fri 24 April 2026 | 23.81 (-1.41%) | 24.24 | 23.13 - 24.50 | 1.2556 times | Thu 23 April 2026 | 24.15 (-4.13%) | 25.22 | 24.07 - 25.44 | 0.4565 times | Wed 22 April 2026 | 25.19 (0.24%) | 25.47 | 24.61 - 25.60 | 0.5049 times | Tue 21 April 2026 | 25.13 (-1.41%) | 25.45 | 24.79 - 25.96 | 0.9741 times | Mon 20 April 2026 | 25.49 (-0.74%) | 25.45 | 24.91 - 26.44 | 0.7989 times | Fri 17 April 2026 | 25.68 (3.26%) | 25.64 | 25.28 - 26.63 | 1.1313 times | Thu 16 April 2026 | 24.87 (-1.19%) | 25.00 | 24.79 - 25.71 | 0.6318 times | Wed 15 April 2026 | 25.17 (-0.79%) | 25.37 | 24.99 - 25.65 | 0.6326 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 20.57 and 23.94
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.39 (-5.96%) | 23.81 | 22.11 - 25.48 | 0.9517 times | Fri 24 April 2026 | 23.81 (-7.28%) | 25.45 | 23.13 - 26.44 | 0.8942 times | Fri 17 April 2026 | 25.68 (0.04%) | 25.51 | 24.21 - 26.63 | 0.9691 times | Fri 10 April 2026 | 25.67 (8.36%) | 23.40 | 23.40 - 26.92 | 0.8501 times | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.3505 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.1199 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5167 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.7262 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.6039 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.0178 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.7275 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 19.85 and 24.66
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 25.5 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.39 (-13.55%) | 26.29 | 22.11 - 26.92 | 0.8251 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8205 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6551 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6901 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8134 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9953 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0816 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3448 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.4668 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3073 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3754 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.91 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.43 | 24.61 |
| 12 day EMA | 24.42 | 24.79 | 24.92 |
| 20 day EMA | 24.85 | 25.11 | 25.22 |
| 35 day EMA | 25.46 | 25.64 | 25.73 |
| 50 day EMA | 26.08 | 26.23 | 26.32 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.4 | 24.61 |
| 12 day SMA | 24.67 | 24.88 | 25.02 |
| 20 day SMA | 24.77 | 24.94 | 24.97 |
| 35 day SMA | 25.63 | 25.79 | 25.93 |
| 50 day SMA | 26.13 | 26.25 | 26.33 |
| 100 day SMA | 26.91 | 26.96 | 27 |
| 150 day SMA | 26.78 | 26.8 | 26.82 |
| 200 day SMA | 26.11 | 26.12 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.