NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 26.91 and 28.85

Daily Target 126.58
Daily Target 227.24
Daily Target 328.52
Daily Target 429.18
Daily Target 530.46

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 06 March 2026 27.90 (-4.02%) 28.77 27.86 - 29.80 1.0354 times
Thu 05 March 2026 29.07 (0.1%) 28.95 27.48 - 29.84 2.078 times
Wed 04 March 2026 29.04 (9.05%) 26.12 26.03 - 30.00 1.437 times
Tue 03 March 2026 26.63 (-1.11%) 25.88 25.35 - 26.71 0.8857 times
Mon 02 March 2026 26.93 (-0.15%) 26.41 25.14 - 27.55 0.6819 times
Fri 27 February 2026 26.97 (-1.06%) 26.85 26.21 - 27.31 0.9784 times
Thu 26 February 2026 27.26 (5.37%) 25.72 25.10 - 27.60 0.9753 times
Wed 25 February 2026 25.87 (-1.3%) 26.09 25.28 - 26.26 0.5646 times
Tue 24 February 2026 26.21 (0.31%) 26.25 26.02 - 26.92 0.7385 times
Mon 23 February 2026 26.13 (-4.46%) 27.22 25.69 - 27.22 0.6253 times
Fri 20 February 2026 27.35 (0.55%) 27.09 26.71 - 28.26 0.5043 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 26.52 and 31.38

Weekly Target 122.82
Weekly Target 225.36
Weekly Target 327.68
Weekly Target 430.22
Weekly Target 532.54

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.8331 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1632 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8314 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1313 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7694 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.1917 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1732 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.6919 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.1932 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.0216 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.829 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26.52 and 31.38

Monthly Target 122.82
Monthly Target 225.36
Monthly Target 327.68
Monthly Target 430.22
Monthly Target 532.54

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 0.2931 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6536 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6885 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8115 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9929 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.079 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3416 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4633 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3042 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3722 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.1154 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.21
20 day DMA 27.52
35 day DMA 27.32
50 day DMA 27.26
100 day DMA 26.99
150 day DMA 26.34
200 day DMA 25.45

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0427.53
12 day EMA27.627.5527.27
20 day EMA27.4827.4427.27
35 day EMA27.4227.3927.29
50 day EMA27.4327.4127.34

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7327.37
12 day SMA27.2127.1427.03
20 day SMA27.5227.5727.5
35 day SMA27.3227.3627.34
50 day SMA27.2627.2727.27
100 day SMA26.9926.9826.94
150 day SMA26.3426.3126.28
200 day SMA25.4525.4125.36
Back to top | Use Dark Theme