Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 22.21 and 22.64
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.73 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.36 (3.95%) | 22.05 | 22.05 - 22.48 | 0.8929 times |
| Fri 13 June 2025 | 21.51 (0.66%) | 21.36 | 21.17 - 21.71 | 1.2961 times |
| Thu 12 June 2025 | 21.37 (-0.51%) | 21.44 | 21.15 - 21.52 | 0.8112 times |
| Wed 11 June 2025 | 21.48 (2.19%) | 21.11 | 21.01 - 21.84 | 1.1387 times |
| Tue 10 June 2025 | 21.02 (0.05%) | 21.06 | 20.69 - 21.10 | 0.7373 times |
| Mon 09 June 2025 | 21.01 (-0.1%) | 21.34 | 20.80 - 21.39 | 0.7793 times |
| Fri 06 June 2025 | 21.03 (0.81%) | 21.01 | 20.78 - 21.19 | 0.8741 times |
| Thu 05 June 2025 | 20.86 (-0.14%) | 21.00 | 20.66 - 21.10 | 1.1691 times |
| Wed 04 June 2025 | 20.89 (-2.02%) | 21.27 | 20.59 - 21.27 | 1.0979 times |
| Tue 03 June 2025 | 21.32 (0.61%) | 21.30 | 21.13 - 21.73 | 1.2035 times |
| Mon 02 June 2025 | 21.19 (6.97%) | 19.84 | 19.67 - 21.41 | 2.0463 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 22.21 and 22.64
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.296666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.36 (3.95%) | 22.05 | 22.05 - 22.48 | 0.1656 times |
| Fri 13 June 2025 | 21.51 (2.28%) | 21.34 | 20.69 - 21.84 | 0.8832 times |
| Fri 06 June 2025 | 21.03 (6.16%) | 19.84 | 19.67 - 21.73 | 1.1851 times |
| Fri 30 May 2025 | 19.81 (5.09%) | 19.26 | 18.85 - 20.16 | 0.9255 times |
| Fri 23 May 2025 | 18.85 (-1.93%) | 18.75 | 18.27 - 19.49 | 0.9375 times |
| Fri 16 May 2025 | 19.22 (11.94%) | 18.43 | 17.99 - 19.41 | 1.6221 times |
| Fri 09 May 2025 | 17.17 (30.67%) | 12.99 | 12.98 - 17.26 | 2.5035 times |
| Fri 02 May 2025 | 13.14 (6.83%) | 12.28 | 11.90 - 13.34 | 0.9211 times |
| Fri 25 April 2025 | 12.30 (5.4%) | 11.49 | 10.75 - 12.34 | 0.7104 times |
| Thu 17 April 2025 | 11.67 (2.1%) | 11.61 | 11.29 - 11.76 | 0.146 times |
| Wed 16 April 2025 | 11.43 (0%) | 11.61 | 11.29 - 11.76 | 0 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 21.02 and 23.83
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.36 (12.87%) | 19.84 | 19.67 - 22.48 | 0.7524 times |
| Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.1808 times |
| Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 1.1626 times |
| Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.8952 times |
| Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.8558 times |
| Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 0.9452 times |
| Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5403 times |
| Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.8902 times |
| Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.7521 times |
| Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0255 times |
| Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 1.956 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.34 |
| 35 day DMA | 18.29 |
| 50 day DMA | 16.28 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.3 | 21.2 |
| 12 day EMA | 21.01 | 20.77 | 20.64 |
| 20 day EMA | 20.17 | 19.94 | 19.78 |
| 35 day EMA | 18.33 | 18.09 | 17.89 |
| 50 day EMA | 16.42 | 16.18 | 15.96 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.28 | 21.18 |
| 12 day SMA | 21.15 | 20.95 | 20.76 |
| 20 day SMA | 20.34 | 20.19 | 20.04 |
| 35 day SMA | 18.29 | 18 | 17.73 |
| 50 day SMA | 16.28 | 16.05 | 15.85 |
| 100 day SMA | 14.13 | 14.02 | 13.92 |
| 150 day SMA | 13.16 | 13.09 | 13.01 |
| 200 day SMA | 12.46 | 12.4 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.