Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 17.18 and 18.26
| Daily Target 1 | 17 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 18.076666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 19.16 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.73 (-5.89%) | 18.79 | 17.71 - 18.79 | 1.2435 times | Tue 23 April 2024 | 18.84 (2.17%) | 18.56 | 18.45 - 18.99 | 0.7747 times | Mon 22 April 2024 | 18.44 (-1.81%) | 18.82 | 18.24 - 18.86 | 0.9309 times | Fri 19 April 2024 | 18.78 (0.32%) | 18.56 | 18.44 - 18.86 | 0.7033 times | Thu 18 April 2024 | 18.72 (-1.37%) | 18.99 | 18.69 - 19.29 | 0.809 times | Wed 17 April 2024 | 18.98 (0.53%) | 19.03 | 18.91 - 19.49 | 0.9294 times | Tue 16 April 2024 | 18.88 (-1.77%) | 19.06 | 18.70 - 19.20 | 0.9407 times | Mon 15 April 2024 | 19.22 (-1.54%) | 19.70 | 19.14 - 20.14 | 1.0981 times | Fri 12 April 2024 | 19.52 (-0.61%) | 19.51 | 19.29 - 19.79 | 1.1864 times | Thu 11 April 2024 | 19.64 (2.67%) | 19.31 | 19.01 - 19.65 | 1.384 times | Wed 10 April 2024 | 19.13 (-7.23%) | 19.90 | 18.42 - 20.07 | 2.8817 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 17.08 and 18.36
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.73 (-5.59%) | 18.82 | 17.71 - 18.99 | 0.5315 times | Fri 19 April 2024 | 18.78 (-3.79%) | 19.70 | 18.44 - 20.14 | 0.8075 times | Fri 12 April 2024 | 19.52 (-4.08%) | 20.66 | 18.42 - 20.80 | 1.3535 times | Fri 05 April 2024 | 20.35 (-8.17%) | 22.18 | 20.20 - 22.18 | 1.0377 times | Thu 28 March 2024 | 22.16 (0.09%) | 22.27 | 21.49 - 22.71 | 0.6842 times | Fri 22 March 2024 | 22.14 (-3.23%) | 22.84 | 22.07 - 23.26 | 0.7871 times | Fri 15 March 2024 | 22.88 (-3.91%) | 23.65 | 22.51 - 24.11 | 0.9811 times | Fri 08 March 2024 | 23.81 (1.15%) | 23.69 | 22.33 - 23.93 | 0.9302 times | Fri 01 March 2024 | 23.54 (15.96%) | 20.34 | 19.76 - 23.93 | 2.0546 times | Fri 23 February 2024 | 20.30 (-2.73%) | 20.58 | 19.79 - 20.87 | 0.8326 times | Fri 16 February 2024 | 20.87 (4.14%) | 20.28 | 19.04 - 21.21 | 0.8738 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 15.49 and 19.96
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.73 (-19.99%) | 22.18 | 17.71 - 22.18 | 0.7416 times | Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.7237 times | Thu 29 February 2024 | 23.40 (23.09%) | 19.21 | 19.04 - 23.93 | 0.9102 times | Wed 31 January 2024 | 19.01 (-9.17%) | 20.68 | 18.26 - 21.79 | 0.7737 times | Fri 29 December 2023 | 20.93 (13.44%) | 18.47 | 18.19 - 21.54 | 0.8264 times | Thu 30 November 2023 | 18.45 (18.73%) | 15.50 | 15.15 - 20.02 | 1.4505 times | Tue 31 October 2023 | 15.54 (-3.96%) | 16.16 | 13.71 - 16.28 | 1.2527 times | Fri 29 September 2023 | 16.18 (-11.63%) | 18.39 | 15.36 - 18.55 | 1.1439 times | Thu 31 August 2023 | 18.31 (-15.35%) | 21.62 | 18.26 - 21.85 | 1.0214 times | Mon 31 July 2023 | 21.63 (-10.95%) | 24.29 | 19.15 - 25.16 | 1.156 times | Fri 30 June 2023 | 24.29 (-3.8%) | 25.23 | 23.71 - 27.02 | 1.3019 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.83 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.21 |
| 100 day DMA | 20.57 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.81 | 18.79 |
| 12 day EMA | 19.07 | 19.31 | 19.4 |
| 20 day EMA | 19.64 | 19.84 | 19.95 |
| 35 day EMA | 20.2 | 20.35 | 20.44 |
| 50 day EMA | 20.83 | 20.96 | 21.05 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.75 | 18.76 |
| 12 day SMA | 19.04 | 19.25 | 19.37 |
| 20 day SMA | 19.83 | 20.04 | 20.17 |
| 35 day SMA | 21.12 | 21.26 | 21.38 |
| 50 day SMA | 21.21 | 21.27 | 21.29 |
| 100 day SMA | 20.57 | 20.58 | 20.58 |
| 150 day SMA | 19.29 | 19.28 | 19.26 |
| 200 day SMA | 19.38 | 19.41 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.