NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.42 and 17.39

Daily Target 115.62
Daily Target 216.24
Daily Target 316.586666666667
Daily Target 417.21
Daily Target 517.56

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 17 September 2026 16.87 (2.55%) 16.52 15.96 - 16.93 0.975 times
Wed 16 September 2026 16.45 (3.79%) 16.06 16.05 - 17.06 1.313 times
Tue 15 September 2026 15.85 (-9.48%) 17.43 15.81 - 17.43 1.1425 times
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 1.0686 times
Fri 11 September 2026 17.29 (0.93%) 17.39 17.22 - 17.77 1.2286 times
Thu 10 September 2026 17.13 (0.06%) 17.07 16.93 - 17.66 1.1147 times
Wed 09 September 2026 17.12 (0.71%) 16.71 16.49 - 17.21 0.7864 times
Tue 08 September 2026 17.00 (1.55%) 16.71 16.48 - 17.11 0.9591 times
Fri 04 September 2026 16.74 (-0.77%) 16.81 16.63 - 17.22 0.4642 times
Thu 03 September 2026 16.87 (0.3%) 17.02 16.44 - 17.29 0.948 times
Wed 02 September 2026 16.82 (0.78%) 16.74 16.70 - 17.11 1.2054 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.43 and 17.25

Weekly Target 114.95
Weekly Target 215.91
Weekly Target 316.77
Weekly Target 417.73
Weekly Target 518.59

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 17 September 2026 16.87 (-2.43%) 17.28 15.81 - 17.63 1.0551 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.9589 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.1095 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.2138 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9912 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.8574 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.9015 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.9116 times
Fri 24 July 2026 19.92 (0%) 20.03 19.48 - 20.11 0.13 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8709 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.2029 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.36 and 17.32

Monthly Target 114.86
Monthly Target 215.86
Monthly Target 316.816666666667
Monthly Target 417.82
Monthly Target 518.78

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 17 September 2026 16.87 (-1.23%) 17.07 15.81 - 17.77 0.7474 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.3631 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0822 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4543 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.619 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8475 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.795 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6348 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6687 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7881 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9643 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.86
20 day DMA 17.33
35 day DMA 18.95
50 day DMA 19.36
100 day DMA 18.99
150 day DMA 21.41
200 day DMA 22.98

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.6816.79
12 day EMA17.0517.0817.19
20 day EMA17.4917.5617.68
35 day EMA18.2518.3318.44
50 day EMA19.1419.2319.34

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8516.98
12 day SMA16.8616.8816.96
20 day SMA17.3317.4317.55
35 day SMA18.9519.0919.24
50 day SMA19.3619.4219.48
100 day SMA18.9919.0719.15
150 day SMA21.4121.4921.56
200 day SMA22.9823.0323.1
Back to top | Use Dark Theme