EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.21 and 35.21

Daily Target 1	35.21
Daily Target 2	35.21
Daily Target 3	35.21
Daily Target 4	35.21
Daily Target 5	35.21

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	35.21 (0.09%)	35.21	35.21 - 35.21	0.4762 times
Tue 17 June 2025	35.18 (0.2%)	35.18	35.18 - 35.18	0.4762 times
Fri 13 June 2025	35.11 (-0.51%)	35.11	35.11 - 35.11	0.4762 times
Thu 12 June 2025	35.29 (0.51%)	35.29	35.29 - 35.29	0.4762 times
Wed 11 June 2025	35.11 (0.23%)	35.06	35.06 - 35.11	0.4762 times
Tue 10 June 2025	35.03 (0.17%)	35.03	35.03 - 35.03	0.4762 times
Mon 09 June 2025	34.97 (0.26%)	34.96	34.96 - 34.97	3.8095 times
Fri 06 June 2025	34.88 (-0.49%)	34.88	34.88 - 34.88	0.4762 times
Thu 05 June 2025	35.05 (-0.26%)	35.05	35.05 - 35.05	0.4762 times
Wed 04 June 2025	35.14 (0.63%)	35.13	35.13 - 35.16	2.381 times
Tue 03 June 2025	34.92 (0.03%)	34.92	34.92 - 34.92	0.4762 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.2 and 35.23

Weekly Target 1	35.17
Weekly Target 2	35.19
Weekly Target 3	35.2
Weekly Target 4	35.22
Weekly Target 5	35.23

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	35.21 (0.28%)	35.18	35.18 - 35.21	0.168 times
Fri 13 June 2025	35.11 (0.66%)	34.96	34.96 - 35.29	1.0082 times
Fri 06 June 2025	34.88 (-0.66%)	34.91	34.88 - 35.16	0.7562 times
Fri 30 May 2025	35.11 (1.07%)	34.98	34.87 - 35.11	1.0082 times
Fri 23 May 2025	34.74 (-0.57%)	34.96	34.59 - 34.96	0.4201 times
Fri 16 May 2025	34.94 (0.37%)	34.78	34.68 - 34.94	0.4201 times
Fri 09 May 2025	34.81 (-0.2%)	34.81	34.80 - 34.98	0.6722 times
Fri 02 May 2025	34.88 (-0.85%)	35.17	34.87 - 35.32	2.9407 times
Fri 25 April 2025	35.18 (1.24%)	34.62	34.52 - 35.18	2.6046 times
Thu 17 April 2025	34.75 (-0.14%)	34.80	34.75 - 34.80	0.0017 times
Wed 16 April 2025	34.80 (0%)	34.80	34.80 - 34.80	0 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.05 and 35.46

Monthly Target 1	34.72
Monthly Target 2	34.96
Monthly Target 3	35.126666666667
Monthly Target 4	35.37
Monthly Target 5	35.54

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	35.21 (0.28%)	34.91	34.88 - 35.29	0.0897 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2339 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.4934 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.5473 times
Fri 28 February 2025	35.81 (1.79%)	35.15	35.01 - 35.81	0.9121 times
Fri 31 January 2025	35.18 (-0.73%)	34.97	34.56 - 35.31	0.7598 times
Fri 27 December 2024	35.44 (-1.61%)	36.44	35.37 - 36.44	4.0578 times
Tue 26 November 2024	36.02 (0.22%)	35.79	35.60 - 36.11	0.6432 times
Thu 31 October 2024	35.94 (-2.79%)	36.98	35.85 - 36.98	0.7406 times
Mon 30 September 2024	36.97 (1.26%)	36.47	36.47 - 37.24	0.5223 times
Fri 30 August 2024	36.51 (1.16%)	36.08	35.96 - 36.75	0.9029 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.18
12 day DMA	35.07
20 day DMA	34.99
35 day DMA	34.96
50 day DMA	34.9
100 day DMA	35.14
150 day DMA	35.27
200 day DMA	35.61

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.16	35.14	35.12
12 day EMA	35.09	35.07	35.05
20 day EMA	35.03	35.01	34.99
35 day EMA	34.97	34.96	34.95
50 day EMA	34.95	34.94	34.93

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.18	35.14	35.1
12 day SMA	35.07	35.06	35.05
20 day SMA	34.99	34.98	34.96
35 day SMA	34.96	34.96	34.96
50 day SMA	34.9	34.88	34.88
100 day SMA	35.14	35.14	35.14
150 day SMA	35.27	35.27	35.28
200 day SMA	35.61	35.62	35.63