EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.16 and 34.21

Daily Target 1	34.11
Daily Target 2	34.15
Daily Target 3	34.163333333333
Daily Target 4	34.2
Daily Target 5	34.21

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	34.18 (0.53%)	34.13	34.13 - 34.18	1.1667 times
Wed 16 September 2026	34.00 (0.09%)	34.09	34.00 - 34.09	0.8333 times
Tue 15 September 2026	33.97 (-0.06%)	33.97	33.97 - 33.97	0.1667 times
Mon 14 September 2026	33.99 (0%)	34.03	33.99 - 34.03	0.1667 times
Fri 11 September 2026	33.99 (-0.06%)	33.99	33.99 - 33.99	0.1667 times
Thu 10 September 2026	34.01 (-0.73%)	34.01	34.01 - 34.01	0.1667 times
Wed 09 September 2026	34.26 (-0.35%)	34.37	34.26 - 34.37	4.3333 times
Tue 08 September 2026	34.38 (0%)	34.38	34.38 - 34.38	0.1667 times
Fri 04 September 2026	34.38 (0%)	34.38	34.38 - 34.38	0.1667 times
Thu 03 September 2026	34.38 (0.12%)	34.41	34.35 - 34.41	2.6667 times
Wed 02 September 2026	34.34 (0.09%)	34.34	34.34 - 34.34	0.1667 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.08 and 34.29

Weekly Target 1	33.9
Weekly Target 2	34.04
Weekly Target 3	34.11
Weekly Target 4	34.25
Weekly Target 5	34.32

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	34.18 (0.56%)	34.03	33.97 - 34.18	0.5534 times
Fri 11 September 2026	33.99 (-1.13%)	34.38	33.99 - 34.38	1.1462 times
Fri 04 September 2026	34.38 (-0.64%)	34.56	34.31 - 34.59	1.4625 times
Fri 28 August 2026	34.60 (0.29%)	34.56	34.56 - 34.73	1.0672 times
Fri 21 August 2026	34.50 (-0.17%)	34.46	34.46 - 34.65	1.1858 times
Fri 14 August 2026	34.56 (-0.2%)	34.52	34.46 - 34.67	1.3043 times
Fri 07 August 2026	34.63 (0.17%)	34.53	34.53 - 34.70	2.0553 times
Fri 31 July 2026	34.57 (0%)	34.63	34.57 - 34.73	0.3557 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.1976 times
Fri 24 July 2026	34.57 (-1.09%)	34.86	34.54 - 34.86	0.6719 times
Fri 17 July 2026	34.95 (-0.57%)	34.76	34.76 - 34.95	0.4743 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.86 and 34.3

Monthly Target 1	33.75
Monthly Target 2	33.96
Monthly Target 3	34.186666666667
Monthly Target 4	34.4
Monthly Target 5	34.63

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	34.18 (-1.1%)	34.31	33.97 - 34.41	0.3125 times
Mon 31 August 2026	34.56 (-0.03%)	34.53	34.46 - 34.73	0.8065 times
Fri 31 July 2026	34.57 (-2.18%)	35.16	34.54 - 35.22	0.2671 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.2016 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2823 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.2167 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.121 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.126 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.3427 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	7.3236 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.1492 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	34.03
12 day DMA	34.18
20 day DMA	34.35
35 day DMA	34.45
50 day DMA	34.54
100 day DMA	34.89
150 day DMA	35.1
200 day DMA	35.29

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.09	34.04	34.06
12 day EMA	34.19	34.19	34.22
20 day EMA	34.29	34.3	34.33
35 day EMA	34.43	34.44	34.47
50 day EMA	34.55	34.56	34.58

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	33.99	34.04
12 day SMA	34.18	34.21	34.26
20 day SMA	34.35	34.38	34.4
35 day SMA	34.45	34.46	34.48
50 day SMA	34.54	34.56	34.59
100 day SMA	34.89	34.9	34.91
150 day SMA	35.1	35.11	35.13
200 day SMA	35.29	35.3	35.31