EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.59 and 35.59

Daily Target 1	35.59
Daily Target 2	35.59
Daily Target 3	35.59
Daily Target 4	35.59
Daily Target 5	35.59

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	35.59 (-0.14%)	35.59	35.59 - 35.59	0.7143 times
Thu 05 March 2026	35.64 (-0.31%)	35.64	35.64 - 35.64	0.7143 times
Wed 04 March 2026	35.75 (0%)	35.76	35.75 - 35.76	3.5714 times
Tue 03 March 2026	35.75 (-0.03%)	35.75	35.75 - 35.75	0.7143 times
Mon 02 March 2026	35.76 (-0.83%)	35.76	35.76 - 35.76	0.7143 times
Fri 27 February 2026	36.06 (0.03%)	36.06	36.06 - 36.06	0.7143 times
Thu 26 February 2026	36.05 (0%)	36.05	36.05 - 36.05	0.7143 times
Wed 25 February 2026	36.05 (0%)	36.05	36.05 - 36.05	0.7143 times
Tue 24 February 2026	36.05 (-0.08%)	36.05	36.05 - 36.05	0.7143 times
Mon 23 February 2026	36.08 (-0.06%)	36.08	36.08 - 36.08	0.7143 times
Fri 20 February 2026	36.10 (0.06%)	36.09	36.06 - 36.10	1.4286 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.51 and 35.68

Weekly Target 1	35.48
Weekly Target 2	35.53
Weekly Target 3	35.646666666667
Weekly Target 4	35.7
Weekly Target 5	35.82

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	35.59 (-1.3%)	35.76	35.59 - 35.76	0.8911 times
Fri 27 February 2026	36.06 (-0.11%)	36.08	36.05 - 36.08	0.495 times
Fri 20 February 2026	36.10 (0.11%)	36.10	36.06 - 36.10	0.495 times
Fri 13 February 2026	36.06 (0%)	36.06	36.06 - 36.06	0.099 times
Fri 13 February 2026	36.06 (0.87%)	35.77	35.77 - 36.06	0.8911 times
Fri 06 February 2026	35.75 (-0.33%)	35.69	35.62 - 35.76	0.495 times
Fri 30 January 2026	35.87 (-0.06%)	35.91	35.85 - 35.91	0.495 times
Fri 23 January 2026	35.89 (0.11%)	35.66	35.66 - 35.89	4.6535 times
Fri 16 January 2026	35.85 (0.08%)	35.79	35.79 - 35.97	0.8911 times
Fri 09 January 2026	35.82 (0.31%)	35.75	35.73 - 35.87	0.5941 times
Fri 02 January 2026	35.71 (-0.89%)	36.03	35.71 - 36.06	3.1683 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.51 and 35.68

Monthly Target 1	35.48
Monthly Target 2	35.53
Monthly Target 3	35.646666666667
Monthly Target 4	35.7
Monthly Target 5	35.82

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	35.59 (-1.3%)	35.76	35.59 - 35.76	0.0388 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1079 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.2935 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.2708 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.984 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8847 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1252 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0574 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1083 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1295 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2589 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.7
12 day DMA	35.91
20 day DMA	35.93
35 day DMA	35.87
50 day DMA	35.87
100 day DMA	35.98
150 day DMA	35.97
200 day DMA	35.79

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.71	35.77	35.84
12 day EMA	35.84	35.88	35.92
20 day EMA	35.87	35.9	35.93
35 day EMA	35.89	35.91	35.93
50 day EMA	35.85	35.86	35.87

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.7	35.79	35.87
12 day SMA	35.91	35.95	35.99
20 day SMA	35.93	35.94	35.95
35 day SMA	35.87	35.88	35.89
50 day SMA	35.87	35.88	35.88
100 day SMA	35.98	35.98	35.99
150 day SMA	35.97	35.98	35.97
200 day SMA	35.79	35.79	35.78