EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.63 and 0.91

Daily Target 10.41
Daily Target 20.56
Daily Target 30.69
Daily Target 40.84
Daily Target 50.97

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.71 (22.41%) 0.56 0.54 - 0.82 2.8353 times
Wed 24 April 2024 0.58 (7.41%) 0.56 0.54 - 0.60 0.5787 times
Tue 23 April 2024 0.54 (3.85%) 0.52 0.51 - 0.55 0.6614 times
Mon 22 April 2024 0.52 (-8.77%) 0.55 0.51 - 0.57 0.8646 times
Fri 19 April 2024 0.57 (7.55%) 0.54 0.52 - 0.59 1.0317 times
Thu 18 April 2024 0.53 (-1.85%) 0.54 0.52 - 0.54 0.4329 times
Wed 17 April 2024 0.54 (-1.82%) 0.55 0.53 - 0.56 0.5574 times
Tue 16 April 2024 0.55 (0%) 0.57 0.54 - 0.57 0.6662 times
Mon 15 April 2024 0.55 (3.77%) 0.53 0.51 - 0.55 1.278 times
Fri 12 April 2024 0.53 (-10.17%) 0.61 0.52 - 0.62 1.0938 times
Thu 11 April 2024 0.59 (9.26%) 0.57 0.56 - 0.66 1.9789 times

Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.61 and 0.92

Weekly Target 10.37
Weekly Target 20.54
Weekly Target 30.68
Weekly Target 40.85
Weekly Target 50.99

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.71 (24.56%) 0.55 0.51 - 0.82 0.9233 times
Fri 19 April 2024 0.57 (7.55%) 0.53 0.51 - 0.59 0.7413 times
Fri 12 April 2024 0.53 (-40.45%) 0.91 0.50 - 0.93 1.9141 times
Fri 05 April 2024 0.89 (-10.1%) 0.98 0.88 - 0.99 0.5164 times
Thu 28 March 2024 0.99 (-13.16%) 1.13 0.92 - 1.20 1.115 times
Fri 22 March 2024 1.14 (-28.3%) 1.63 1.13 - 1.64 1.0978 times
Fri 15 March 2024 1.59 (0.63%) 1.62 1.54 - 1.78 0.4812 times
Fri 08 March 2024 1.58 (-33.33%) 2.43 1.54 - 2.57 1.4913 times
Fri 01 March 2024 2.37 (40.24%) 1.73 1.72 - 2.52 1.3462 times
Fri 23 February 2024 1.69 (-0.59%) 1.69 1.50 - 1.77 0.3733 times
Fri 16 February 2024 1.70 (-7.1%) 1.85 1.66 - 1.95 0.4134 times

weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.36 and 0.85

Monthly Target 10.24
Monthly Target 20.48
Monthly Target 30.73333333333333
Monthly Target 40.97
Monthly Target 51.22

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.71 (-28.28%) 0.98 0.50 - 0.99 2.3676 times
Thu 28 March 2024 0.99 (-54.38%) 2.15 0.92 - 2.57 2.6185 times
Thu 29 February 2024 2.17 (19.23%) 1.85 1.50 - 2.52 1.2394 times
Wed 31 January 2024 1.82 (-12.5%) 2.09 1.41 - 2.10 0.76 times
Fri 29 December 2023 2.08 (46.48%) 1.44 1.29 - 2.23 0.7806 times
Thu 30 November 2023 1.42 (9.23%) 1.39 1.10 - 1.59 0.5594 times
Tue 31 October 2023 1.30 (-21.69%) 1.66 1.05 - 1.68 0.4352 times
Fri 29 September 2023 1.66 (-12.17%) 1.90 1.57 - 1.96 0.3852 times
Thu 31 August 2023 1.89 (-11.27%) 2.10 1.78 - 2.19 0.5374 times
Mon 31 July 2023 2.13 (-10.13%) 2.36 2.00 - 2.60 0.3167 times
Fri 30 June 2023 2.37 (-16.55%) 2.82 2.16 - 3.17 0.8916 times

monthly chart EyenoviaInc

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.56
20 day DMA 0.69
35 day DMA 0.99
50 day DMA 1.26
100 day DMA 1.52
150 day DMA 1.48
200 day DMA 1.59

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.560.55
12 day EMA0.630.610.62
20 day EMA0.730.730.75
35 day EMA0.970.991.01
50 day EMA1.251.271.3

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.550.54
12 day SMA0.560.560.57
20 day SMA0.690.70.72
35 day SMA0.991.021.05
50 day SMA1.261.281.31
100 day SMA1.521.531.54
150 day SMA1.481.481.49
200 day SMA1.591.61.61
Back to top | Use Dark Theme