EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 3.25 and 5.78

Daily Target 12.72
Daily Target 23.78
Daily Target 35.2533333333333
Daily Target 46.31
Daily Target 57.78

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Wed 18 June 2025 4.83 (-30.7%) 5.26 4.20 - 6.73 0.7095 times
Tue 17 June 2025 6.97 (185.66%) 3.06 3.06 - 8.21 2.9168 times
Fri 13 June 2025 2.44 (-8.61%) 2.65 2.39 - 3.18 0.1358 times
Thu 12 June 2025 2.67 (-20.77%) 3.29 2.61 - 3.37 0.105 times
Wed 11 June 2025 3.37 (-17.4%) 3.99 3.32 - 4.28 0.1083 times
Tue 10 June 2025 4.08 (-5.56%) 4.29 4.00 - 4.59 0.097 times
Mon 09 June 2025 4.32 (-11.48%) 4.20 3.85 - 5.45 0.5494 times
Fri 06 June 2025 4.88 (55.41%) 4.29 3.53 - 5.88 3.8074 times
Thu 05 June 2025 3.14 (50.96%) 2.18 2.16 - 3.30 1.4428 times
Wed 04 June 2025 2.08 (-1.42%) 2.04 1.89 - 2.29 0.1281 times
Tue 03 June 2025 2.11 (26.35%) 1.86 1.71 - 2.30 1.779 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 3.95 and 9.1

Weekly Target 10.22
Weekly Target 22.52
Weekly Target 35.3666666666667
Weekly Target 47.67
Weekly Target 510.52

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Wed 18 June 2025 4.83 (97.95%) 3.06 3.06 - 8.21 1.9671 times
Fri 13 June 2025 2.44 (-50%) 4.20 2.39 - 5.45 0.54 times
Fri 06 June 2025 4.88 (192.22%) 1.69 1.62 - 5.88 3.9008 times
Fri 30 May 2025 1.67 (-5.65%) 1.77 1.40 - 2.01 0.1464 times
Fri 23 May 2025 1.77 (56.64%) 1.09 1.08 - 2.12 3.3907 times
Fri 16 May 2025 1.13 (4.63%) 1.09 1.09 - 1.24 0.0288 times
Fri 09 May 2025 1.08 (-7.69%) 1.18 1.02 - 1.20 0.0073 times
Fri 02 May 2025 1.17 (7.34%) 1.10 1.07 - 1.27 0.0117 times
Fri 25 April 2025 1.09 (0.93%) 1.07 1.02 - 1.18 0.0064 times
Thu 17 April 2025 1.08 (0.93%) 1.11 1.04 - 1.12 0.0008 times
Wed 16 April 2025 1.07 (0%) 1.11 1.05 - 1.12 0 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 3.23 and 9.82

Monthly Target 1-1.7
Monthly Target 21.56
Monthly Target 34.8866666666667
Monthly Target 48.15
Monthly Target 511.48

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Wed 18 June 2025 4.83 (189.22%) 1.69 1.62 - 8.21 0.6604 times
Fri 30 May 2025 1.67 (49.11%) 1.12 1.02 - 2.12 0.369 times
Wed 30 April 2025 1.12 (1.82%) 1.07 0.85 - 1.19 0.0041 times
Mon 31 March 2025 1.10 (-34.91%) 1.73 1.06 - 1.76 0.0532 times
Fri 28 February 2025 1.69 (5533.33%) 2.73 1.43 - 2.92 0.0282 times
Fri 31 January 2025 0.03 (-78.57%) 0.14 0.03 - 0.16 3.4255 times
Tue 31 December 2024 0.14 (27.27%) 0.09 0.07 - 0.22 3.725 times
Tue 26 November 2024 0.11 (-77.55%) 0.49 0.08 - 0.54 1.5044 times
Thu 31 October 2024 0.49 (-5.77%) 0.54 0.43 - 0.59 0.1071 times
Mon 30 September 2024 0.52 (-5.45%) 0.56 0.44 - 0.61 0.123 times
Fri 30 August 2024 0.55 (-56%) 1.28 0.37 - 1.30 0.3597 times

 monthly chart EyenoviaInc

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 4.06
12 day DMA 3.55
20 day DMA 2.81
35 day DMA 2.09
50 day DMA 1.78
100 day DMA 1.61
150 day DMA 1.13
200 day DMA 0.97

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.333.01
12 day EMA3.693.482.85
20 day EMA3.112.932.51
35 day EMA2.512.372.1
50 day EMA1.941.821.61

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.063.913.38
12 day SMA3.553.282.85
20 day SMA2.812.622.33
35 day SMA2.091.981.81
50 day SMA1.781.71.58
100 day SMA1.611.561.49
150 day SMA1.131.11.05
200 day SMA0.970.950.92
Back to top | Use Dark Theme