login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.07 and 0.1

Daily Target 1	0.06
Daily Target 2	0.08
Daily Target 3	0.093333333333333
Daily Target 4	0.11
Daily Target 5	0.12

Daily price and volume Eyenovia Inc

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.09 (-25%)	0.10	0.08 - 0.11	2.0926 times
Tue 19 November 2024	0.12 (9.09%)	0.11	0.11 - 0.12	1.2153 times
Mon 18 November 2024	0.11 (10%)	0.10	0.10 - 0.12	1.899 times
Fri 15 November 2024	0.10 (-70.59%)	0.14	0.09 - 0.14	3.9637 times
Thu 14 November 2024	0.34 (-17.07%)	0.41	0.33 - 0.41	0.2566 times
Wed 13 November 2024	0.41 (-19.61%)	0.46	0.40 - 0.49	0.2858 times
Tue 12 November 2024	0.51 (10.87%)	0.47	0.46 - 0.51	0.1206 times
Mon 11 November 2024	0.46 (-6.12%)	0.48	0.46 - 0.49	0.0828 times
Fri 08 November 2024	0.49 (0%)	0.49	0.47 - 0.51	0.0494 times
Thu 07 November 2024	0.49 (-2%)	0.51	0.48 - 0.52	0.0343 times
Wed 06 November 2024	0.50 (-1.96%)	0.50	0.49 - 0.52	0.0491 times

Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.07 and 0.11

Weekly Target 1	0.06
Weekly Target 2	0.07
Weekly Target 3	0.096666666666667
Weekly Target 4	0.11
Weekly Target 5	0.14

Weekly price and volumes for Eyenovia Inc

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.09 (-10%)	0.10	0.08 - 0.12	4.1842 times
Fri 15 November 2024	0.10 (-79.59%)	0.48	0.09 - 0.51	3.7844 times
Fri 08 November 2024	0.49 (-3.92%)	0.51	0.47 - 0.54	0.1601 times
Fri 01 November 2024	0.51 (-5.56%)	0.54	0.49 - 0.59	0.2814 times
Fri 25 October 2024	0.54 (-5.26%)	0.58	0.51 - 0.58	0.2188 times
Fri 18 October 2024	0.57 (26.67%)	0.46	0.44 - 0.59	0.3945 times
Fri 11 October 2024	0.45 (-6.25%)	0.47	0.43 - 0.49	0.1493 times
Fri 04 October 2024	0.48 (-4%)	0.50	0.46 - 0.55	0.2421 times
Fri 27 September 2024	0.50 (0%)	0.51	0.44 - 0.52	0.3321 times
Fri 20 September 2024	0.50 (-7.41%)	0.54	0.49 - 0.55	0.2531 times
Fri 13 September 2024	0.54 (10.2%)	0.51	0.50 - 0.61	0.4094 times

weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are -0.15 and 0.32

Monthly Target 1	-0.22
Monthly Target 2	-0.07
Monthly Target 3	0.23666666666667
Monthly Target 4	0.39
Monthly Target 5	0.7

Monthly price and volumes Eyenovia Inc

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.09 (-81.63%)	0.49	0.08 - 0.54	3.5192 times
Thu 31 October 2024	0.49 (-5.77%)	0.54	0.43 - 0.59	0.5118 times
Mon 30 September 2024	0.52 (-5.45%)	0.56	0.44 - 0.61	0.588 times
Fri 30 August 2024	0.55 (-56%)	1.28	0.37 - 1.30	1.7193 times
Wed 31 July 2024	1.25 (111.86%)	0.64	0.63 - 1.56	0.6741 times
Fri 28 June 2024	0.59 (-27.16%)	0.81	0.59 - 0.81	0.3401 times
Fri 31 May 2024	0.81 (8%)	0.76	0.67 - 1.14	0.5545 times
Tue 30 April 2024	0.75 (-24.24%)	0.98	0.50 - 0.99	0.857 times
Thu 28 March 2024	0.99 (-54.38%)	2.15	0.92 - 2.57	0.8389 times
Thu 29 February 2024	2.17 (19.23%)	1.85	1.50 - 2.52	0.3971 times
Wed 31 January 2024	1.82 (-12.5%)	2.09	1.41 - 2.10	0.2435 times

monthly chart EyenoviaInc

Indicator Analysis of EyenoviaInc

Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.34
20 day DMA	0.42
35 day DMA	0.45
50 day DMA	0.46
100 day DMA	0.67
150 day DMA	0.69
200 day DMA	0.86

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.21	0.25
12 day EMA	0.28	0.32	0.36
20 day EMA	0.35	0.38	0.41
35 day EMA	0.4	0.42	0.44
50 day EMA	0.44	0.45	0.46

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.22	0.29
12 day SMA	0.34	0.38	0.41
20 day SMA	0.42	0.44	0.46
35 day SMA	0.45	0.46	0.47
50 day SMA	0.46	0.47	0.48
100 day SMA	0.67	0.68	0.69
150 day SMA	0.69	0.7	0.7
200 day SMA	0.86	0.86	0.87

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme