Login or Join
HomepageEyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 8.76 and 9.34
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.9 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.48 |
Daily price and volume Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.92 (1.25%) | 8.79 | 8.60 - 9.18 | 0.6434 times |
| Tue 17 June 2025 | 8.81 (-2.44%) | 9.35 | 8.78 - 9.60 | 1.1426 times |
| Fri 13 June 2025 | 9.03 (1.92%) | 8.61 | 8.50 - 9.04 | 1.1554 times |
| Thu 12 June 2025 | 8.86 (0.57%) | 8.79 | 8.60 - 9.02 | 1.1106 times |
| Wed 11 June 2025 | 8.81 (-4.34%) | 9.32 | 8.72 - 9.36 | 1.1658 times |
| Tue 10 June 2025 | 9.21 (3.14%) | 9.00 | 8.91 - 9.55 | 1.2532 times |
| Mon 09 June 2025 | 8.93 (-0.11%) | 9.17 | 8.75 - 9.17 | 0.7022 times |
| Fri 06 June 2025 | 8.94 (8.36%) | 8.32 | 8.27 - 9.09 | 1.2789 times |
| Thu 05 June 2025 | 8.25 (0.61%) | 8.25 | 7.98 - 8.31 | 0.6557 times |
| Wed 04 June 2025 | 8.20 (0.99%) | 8.16 | 8.01 - 8.36 | 0.8923 times |
| Tue 03 June 2025 | 8.12 (9.43%) | 7.49 | 7.35 - 8.25 | 1.6836 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 8.26 and 9.26
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.92 (-1.22%) | 9.35 | 8.60 - 9.60 | 0.4019 times |
| Fri 13 June 2025 | 9.03 (1.01%) | 9.17 | 8.50 - 9.55 | 1.2122 times |
| Fri 06 June 2025 | 8.94 (23.48%) | 7.35 | 7.11 - 9.09 | 1.3881 times |
| Fri 30 May 2025 | 7.24 (27.46%) | 5.81 | 5.57 - 7.58 | 2.1754 times |
| Fri 23 May 2025 | 5.68 (-7.34%) | 6.10 | 5.46 - 6.29 | 0.9565 times |
| Fri 16 May 2025 | 6.13 (5.51%) | 6.08 | 5.30 - 6.29 | 1.1554 times |
| Fri 09 May 2025 | 5.81 (-20.41%) | 7.18 | 5.75 - 7.25 | 0.9622 times |
| Fri 02 May 2025 | 7.30 (14.6%) | 6.38 | 6.38 - 7.45 | 0.9879 times |
| Fri 25 April 2025 | 6.37 (12.35%) | 5.56 | 5.44 - 6.71 | 0.5838 times |
| Thu 17 April 2025 | 5.67 (2.16%) | 5.65 | 5.37 - 5.74 | 0.1764 times |
| Wed 16 April 2025 | 5.55 (0%) | 5.65 | 5.43 - 5.70 | 0 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 8.02 and 10.51
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Eyepoint Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.92 (23.2%) | 7.35 | 7.11 - 9.60 | 0.6055 times |
| Fri 30 May 2025 | 7.24 (6.16%) | 6.81 | 5.30 - 7.58 | 1.1401 times |
| Wed 30 April 2025 | 6.82 (25.83%) | 5.36 | 3.91 - 6.91 | 1.0498 times |
| Mon 31 March 2025 | 5.42 (-13.56%) | 6.28 | 5.34 - 7.61 | 0.9075 times |
| Fri 28 February 2025 | 6.27 (-18.04%) | 7.45 | 5.78 - 8.68 | 1.2011 times |
| Fri 31 January 2025 | 7.65 (2.68%) | 7.59 | 7.15 - 9.50 | 0.9802 times |
| Tue 31 December 2024 | 7.45 (-17.22%) | 8.84 | 6.91 - 9.23 | 0.8162 times |
| Tue 26 November 2024 | 9.00 (-23.47%) | 11.88 | 8.20 - 12.50 | 1.1073 times |
| Thu 31 October 2024 | 11.76 (47.18%) | 7.94 | 7.78 - 13.99 | 1.4041 times |
| Mon 30 September 2024 | 7.99 (-10.73%) | 8.82 | 7.61 - 9.72 | 0.7882 times |
| Fri 30 August 2024 | 8.95 (-9.41%) | 9.86 | 7.40 - 10.00 | 0.8602 times |
Indicator Analysis of EyepointPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.63 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.84 | 8.86 |
| 12 day EMA | 8.48 | 8.4 | 8.32 |
| 20 day EMA | 8 | 7.9 | 7.8 |
| 35 day EMA | 7.37 | 7.28 | 7.19 |
| 50 day EMA | 6.76 | 6.67 | 6.58 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.94 | 8.97 |
| 12 day SMA | 8.63 | 8.49 | 8.35 |
| 20 day SMA | 7.72 | 7.57 | 7.44 |
| 35 day SMA | 7.1 | 7.04 | 6.97 |
| 50 day SMA | 6.69 | 6.6 | 6.51 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 7.33 | 7.35 | 7.36 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.