EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.48 and 13.63

Daily Target 112.23
Daily Target 212.72
Daily Target 313.383333333333
Daily Target 413.87
Daily Target 514.53

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-5.92%) 13.91 12.90 - 14.05 0.672 times
Thu 12 March 2026 14.03 (-5.97%) 14.64 13.51 - 14.90 0.9783 times
Wed 11 March 2026 14.92 (-4.79%) 15.27 14.88 - 15.65 0.6858 times
Mon 09 March 2026 15.67 (-0.51%) 15.58 15.06 - 15.85 0.8069 times
Fri 06 March 2026 15.75 (-0.06%) 15.15 15.01 - 16.17 1.0277 times
Thu 05 March 2026 15.76 (-12.44%) 17.98 15.52 - 17.98 1.4632 times
Wed 04 March 2026 18.00 (-1.75%) 17.63 17.14 - 18.45 0.9352 times
Tue 03 March 2026 18.32 (-0.11%) 17.75 17.57 - 18.39 1.0585 times
Mon 02 March 2026 18.34 (4.44%) 17.18 16.92 - 18.87 0.8901 times
Fri 27 February 2026 17.56 (-1.68%) 17.72 16.93 - 17.85 1.4824 times
Thu 26 February 2026 17.86 (0.56%) 17.83 17.06 - 17.91 0.5336 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.58 and 14.53

Weekly Target 111.03
Weekly Target 212.12
Weekly Target 313.983333333333
Weekly Target 415.07
Weekly Target 516.93

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-16.19%) 15.58 12.90 - 15.85 0.8937 times
Fri 06 March 2026 15.75 (-10.31%) 17.18 15.01 - 18.87 1.5283 times
Fri 27 February 2026 17.56 (14.55%) 15.25 15.10 - 17.95 1.2699 times
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.28 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1219 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.6863 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.2097 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.542 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.691 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.7772 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.757 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 10.07 and 16.04

Monthly Target 19.02
Monthly Target 211.11
Monthly Target 314.99
Monthly Target 417.08
Monthly Target 520.96

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-24.83%) 17.18 12.90 - 18.87 0.7142 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.6419 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8514 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.1724 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0587 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5283 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9909 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6542 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6422 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7457 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8138 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.71
12 day DMA 16.43
20 day DMA 15.82
35 day DMA 14.98
50 day DMA 15.42
100 day DMA 14.91
150 day DMA 14.15
200 day DMA 12.98

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5715.2615.88
12 day EMA15.4615.8716.2
20 day EMA15.5515.815.99
35 day EMA15.7615.9116.02
50 day EMA15.5715.6715.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7115.2316.02
12 day SMA16.4316.7517.01
20 day SMA15.8215.8115.76
35 day SMA14.9815.0715.11
50 day SMA15.4215.5215.6
100 day SMA14.9114.8914.87
150 day SMA14.1514.1314.11
200 day SMA12.9812.9412.9
Back to top | Use Dark Theme