EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 20.45 and 21.79

Daily Target 120.17
Daily Target 220.73
Daily Target 321.513333333333
Daily Target 422.07
Daily Target 522.85

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 15 April 2024 21.28 (-5.21%) 22.30 20.96 - 22.30 1.0816 times
Fri 12 April 2024 22.45 (-1.92%) 22.84 22.07 - 23.65 1.2482 times
Thu 11 April 2024 22.89 (5.44%) 21.98 21.57 - 22.99 1.218 times
Wed 10 April 2024 21.71 (0.84%) 20.26 20.12 - 21.72 0.8965 times
Tue 09 April 2024 21.53 (3.86%) 20.64 20.64 - 21.76 0.9034 times
Mon 08 April 2024 20.73 (2.22%) 20.49 20.16 - 21.13 0.9698 times
Fri 05 April 2024 20.28 (0.65%) 20.00 19.85 - 20.68 0.8021 times
Thu 04 April 2024 20.15 (-2.89%) 21.16 20.14 - 21.47 1.0946 times
Wed 03 April 2024 20.75 (2.32%) 20.10 20.09 - 20.84 0.9689 times
Tue 02 April 2024 20.28 (0.05%) 19.66 19.66 - 20.50 0.8169 times
Mon 01 April 2024 20.27 (-1.94%) 20.60 19.40 - 20.63 1.819 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 20.45 and 21.79

Weekly Target 120.17
Weekly Target 220.73
Weekly Target 321.513333333333
Weekly Target 422.07
Weekly Target 522.85

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 15 April 2024 21.28 (-5.21%) 22.30 20.96 - 22.30 0.1465 times
Fri 12 April 2024 22.45 (10.7%) 20.49 20.12 - 23.65 0.709 times
Fri 05 April 2024 20.28 (-1.89%) 20.60 19.40 - 21.47 0.7449 times
Thu 28 March 2024 20.67 (-7.14%) 22.25 20.23 - 22.59 0.648 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.8994 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.7156 times
Fri 08 March 2024 24.40 (-12.86%) 27.83 23.75 - 27.84 1.4235 times
Fri 01 March 2024 28.00 (5.46%) 26.41 26.28 - 29.31 1.5591 times
Fri 23 February 2024 26.55 (-6.22%) 28.34 25.63 - 28.60 0.9947 times
Fri 16 February 2024 28.31 (-1.7%) 29.00 26.09 - 30.78 1.1592 times
Fri 09 February 2024 28.80 (0.35%) 27.98 26.13 - 30.99 1.4719 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 20.34 and 24.59

Monthly Target 117.19
Monthly Target 219.24
Monthly Target 321.443333333333
Monthly Target 423.49
Monthly Target 525.69

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 15 April 2024 21.28 (2.95%) 20.60 19.40 - 23.65 0.3236 times
Thu 28 March 2024 20.67 (-24.04%) 27.33 20.23 - 28.79 0.9937 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.1099 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.186 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 3.259 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.6598 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.4623 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.5272 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.8154 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.6632 times
Fri 30 June 2023 8.70 (43.8%) 6.06 5.77 - 9.03 0.5171 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 21.97
12 day DMA 21.08
20 day DMA 21.43
35 day DMA 22.99
50 day DMA 24.6
100 day DMA 22.23
150 day DMA 17.39
200 day DMA 15.94

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.9721.73
12 day EMA21.5621.6121.46
20 day EMA21.8821.9421.89
35 day EMA23.123.2123.25
50 day EMA24.5224.6524.74

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9721.8621.43
12 day SMA21.0821.0420.89
20 day SMA21.4321.4421.4
35 day SMA22.9923.1423.24
50 day SMA24.624.7424.83
100 day SMA22.2322.0821.93
150 day SMA17.3917.3317.25
200 day SMA15.9415.8815.81
Back to top | Use Dark Theme