EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.82 and 13.26

Daily Target 1	12.46
Daily Target 2	12.74
Daily Target 3	12.896666666667
Daily Target 4	13.18
Daily Target 5	13.34

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.03 (4.24%)	12.67	12.61 - 13.05	1.0734 times
Thu 11 June 2026	12.50 (1.38%)	12.41	11.92 - 12.66	1.2372 times
Wed 10 June 2026	12.33 (4.76%)	11.80	11.58 - 12.35	1.1403 times
Tue 09 June 2026	11.77 (2.79%)	11.57	11.30 - 11.85	1.3593 times
Mon 08 June 2026	11.45 (-2.8%)	11.90	11.39 - 11.99	0.7908 times
Fri 05 June 2026	11.78 (-3.92%)	12.24	11.64 - 12.41	0.9082 times
Thu 04 June 2026	12.26 (-0.65%)	12.54	12.24 - 13.16	0.8 times
Wed 03 June 2026	12.34 (-1.52%)	12.51	12.17 - 12.51	0.8223 times
Tue 02 June 2026	12.53 (-4.71%)	13.37	12.27 - 13.37	0.5844 times
Mon 01 June 2026	13.15 (-3.17%)	13.52	12.60 - 13.52	1.2841 times
Fri 29 May 2026	13.58 (0.59%)	13.50	13.48 - 14.02	1.0415 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.17 and 13.92

Weekly Target 1	10.71
Weekly Target 2	11.87
Weekly Target 3	12.46
Weekly Target 4	13.62
Weekly Target 5	14.21

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.03 (10.61%)	11.90	11.30 - 13.05	1.3983 times
Fri 05 June 2026	11.78 (-13.25%)	13.52	11.64 - 13.52	1.0983 times
Fri 29 May 2026	13.58 (5.03%)	13.00	12.74 - 14.03	1.2843 times
Fri 22 May 2026	12.93 (4.78%)	12.35	11.40 - 13.43	0.8216 times
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.8361 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.7349 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.7364 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	0.9739 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.1366 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	0.9795 times
Fri 10 April 2026	14.19 (5.9%)	13.34	12.57 - 14.41	1.0302 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.06 and 13.28

Monthly Target 1	10.4
Monthly Target 2	11.71
Monthly Target 3	12.616666666667
Monthly Target 4	13.93
Monthly Target 5	14.84

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.03 (-4.05%)	13.52	11.30 - 13.52	0.4405 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.8179 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7761 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.0832 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.56 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8089 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.114 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0059 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4521 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9415 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6216 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.22
12 day DMA	12.52
20 day DMA	12.54
35 day DMA	12.94
50 day DMA	13.33
100 day DMA	13.92
150 day DMA	14.47
200 day DMA	14.06

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.22	12.08
12 day EMA	12.48	12.38	12.36
20 day EMA	12.63	12.59	12.6
35 day EMA	12.9	12.89	12.91
50 day EMA	13.16	13.17	13.2

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.22	11.97	11.92
12 day SMA	12.52	12.53	12.6
20 day SMA	12.54	12.55	12.6
35 day SMA	12.94	12.96	13
50 day SMA	13.33	13.34	13.35
100 day SMA	13.92	13.95	13.97
150 day SMA	14.47	14.45	14.45
200 day SMA	14.06	14.06	14.05