Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31 and 32.58
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.306666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.89 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.64 (2.93%) | 31.08 | 30.35 - 31.93 | 1.1716 times | Wed 16 September 2026 | 30.74 (1.32%) | 30.60 | 30.35 - 31.34 | 1.3543 times | Tue 15 September 2026 | 30.34 (-6.07%) | 32.23 | 29.42 - 32.46 | 1.8727 times | Mon 14 September 2026 | 32.30 (-0.52%) | 31.99 | 31.99 - 32.76 | 0.7272 times | Fri 11 September 2026 | 32.47 (0%) | 32.98 | 32.39 - 33.03 | 0.6217 times | Thu 10 September 2026 | 32.47 (-1.81%) | 33.00 | 32.35 - 33.10 | 0.8983 times | Wed 09 September 2026 | 33.07 (-0.06%) | 33.00 | 32.79 - 33.44 | 0.7296 times | Tue 08 September 2026 | 33.09 (-0.69%) | 33.21 | 33.04 - 33.87 | 0.6907 times | Fri 04 September 2026 | 33.32 (0.06%) | 32.84 | 32.84 - 33.68 | 0.7883 times | Thu 03 September 2026 | 33.30 (2.18%) | 32.97 | 32.61 - 33.51 | 1.1456 times | Wed 02 September 2026 | 32.59 (2.48%) | 31.70 | 31.60 - 32.88 | 0.9133 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.86 and 32.2
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.64 (-2.56%) | 31.99 | 29.42 - 32.76 | 0.8218 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4714 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7752 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6668 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.339 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5216 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.3138 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8968 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.2001 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.9933 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.1314 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 28.31 and 32.76
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.64 (-2.1%) | 31.97 | 29.42 - 33.87 | 0.4251 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.3667 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9969 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1426 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7817 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8404 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7464 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3596 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.821 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5196 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6133 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.07 |
| 50 day DMA | 31.18 |
| 100 day DMA | 31.96 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.47 | 31.84 |
| 12 day EMA | 31.94 | 31.99 | 32.22 |
| 20 day EMA | 31.91 | 31.94 | 32.07 |
| 35 day EMA | 31.92 | 31.94 | 32.01 |
| 50 day EMA | 31.48 | 31.47 | 31.5 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.66 | 32.13 |
| 12 day SMA | 32.26 | 32.32 | 32.51 |
| 20 day SMA | 32.6 | 32.46 | 32.38 |
| 35 day SMA | 31.07 | 30.99 | 30.97 |
| 50 day SMA | 31.18 | 31.23 | 31.26 |
| 100 day SMA | 31.96 | 31.96 | 31.98 |
| 150 day SMA | 30.35 | 30.3 | 30.27 |
| 200 day SMA | 28.07 | 28.01 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.