Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31.86 and 33.05
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.01 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.52 (-2.34%) | 33.23 | 32.38 - 33.57 | 0.8258 times | Thu 25 June 2026 | 33.30 (2.68%) | 32.40 | 32.34 - 34.37 | 0.7409 times | Wed 24 June 2026 | 32.43 (0.15%) | 32.77 | 32.23 - 33.56 | 1.3167 times | Tue 23 June 2026 | 32.38 (2.76%) | 31.06 | 30.97 - 33.74 | 1.0675 times | Mon 22 June 2026 | 31.51 (-0.66%) | 31.81 | 31.49 - 32.46 | 0.7959 times | Thu 18 June 2026 | 31.72 (4.2%) | 30.49 | 30.17 - 31.74 | 1.2644 times | Wed 17 June 2026 | 30.44 (-1.46%) | 30.80 | 30.12 - 31.51 | 1.6044 times | Tue 16 June 2026 | 30.89 (-4.19%) | 32.28 | 30.33 - 32.36 | 1.3769 times | Mon 15 June 2026 | 32.24 (3.17%) | 31.40 | 31.35 - 32.27 | 0.5279 times | Fri 12 June 2026 | 31.25 (1.59%) | 30.76 | 30.60 - 31.78 | 0.4794 times | Thu 11 June 2026 | 30.76 (5.92%) | 29.04 | 27.72 - 30.83 | 0.6406 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.75 and 35.15
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.62 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.4482 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.4564 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.3809 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8955 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.8335 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.7733 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 0.9918 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.8474 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4265 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 0.9464 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 0.904 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.12 and 36.77
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.52 (4.1%) | 31.07 | 27.72 - 34.37 | 1.0341 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8007 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8608 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7645 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3927 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8409 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5565 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6282 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0573 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0642 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7635 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.55 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.22 |
| 100 day DMA | 29.1 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.38 | 31.92 |
| 12 day EMA | 32.01 | 31.92 | 31.67 |
| 20 day EMA | 31.93 | 31.87 | 31.72 |
| 35 day EMA | 31.85 | 31.81 | 31.72 |
| 50 day EMA | 32.01 | 31.99 | 31.94 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.27 | 31.7 |
| 12 day SMA | 31.54 | 31.5 | 31.33 |
| 20 day SMA | 31.55 | 31.53 | 31.54 |
| 35 day SMA | 32.3 | 32.32 | 32.33 |
| 50 day SMA | 32.22 | 32.17 | 32.09 |
| 100 day SMA | 29.1 | 28.99 | 28.87 |
| 150 day SMA | 26.18 | 26.08 | 25.98 |
| 200 day SMA | 24.16 | 24.08 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.