Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 19.77 and 20.16
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.46 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.4807 times | Wed 03 December 2025 | 20.07 (-0.25%) | 20.12 | 19.82 - 20.13 | 0.7504 times | Tue 02 December 2025 | 20.12 (3.98%) | 19.35 | 19.19 - 20.16 | 2.0903 times | Mon 01 December 2025 | 19.35 (0.36%) | 19.08 | 19.02 - 19.39 | 0.8865 times | Fri 28 November 2025 | 19.28 (1.21%) | 19.10 | 19.06 - 19.44 | 0.42 times | Wed 26 November 2025 | 19.05 (3.08%) | 18.56 | 18.45 - 19.16 | 1.1544 times | Tue 25 November 2025 | 18.48 (2.5%) | 18.10 | 17.96 - 18.56 | 0.937 times | Mon 24 November 2025 | 18.03 (1.07%) | 17.92 | 17.68 - 18.19 | 1.154 times | Fri 21 November 2025 | 17.84 (1.31%) | 17.64 | 17.31 - 18.06 | 0.9793 times | Thu 20 November 2025 | 17.61 (-1.62%) | 18.05 | 17.47 - 18.17 | 1.1474 times | Wed 19 November 2025 | 17.90 (0.06%) | 17.94 | 17.73 - 18.06 | 0.7701 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 19.52 and 20.79
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.02 (3.84%) | 19.08 | 19.02 - 20.29 | 1.0807 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.9414 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 1.1817 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.9586 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.5823 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2646 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.9419 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 1.0164 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.9926 times | Fri 10 October 2025 | 18.49 (1.71%) | 17.91 | 17.91 - 19.25 | 1.0399 times | Fri 03 October 2025 | 18.18 (-3.09%) | 19.18 | 17.61 - 19.24 | 1.6109 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.52 and 20.79
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.776666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.02 (3.84%) | 19.08 | 19.02 - 20.29 | 0.1798 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6097 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0262 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.033 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.741 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8393 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8473 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.5025 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.6066 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.6144 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7838 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.01 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.56 | 19.31 |
| 12 day EMA | 19.1 | 18.93 | 18.72 |
| 20 day EMA | 18.74 | 18.61 | 18.46 |
| 35 day EMA | 18.56 | 18.47 | 18.38 |
| 50 day EMA | 18.5 | 18.44 | 18.37 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.57 | 19.26 |
| 12 day SMA | 18.8 | 18.63 | 18.43 |
| 20 day SMA | 18.38 | 18.28 | 18.16 |
| 35 day SMA | 18.27 | 18.25 | 18.22 |
| 50 day SMA | 18.41 | 18.37 | 18.33 |
| 100 day SMA | 17.11 | 17.05 | 16.99 |
| 150 day SMA | 16.01 | 15.99 | 15.96 |
| 200 day SMA | 15.69 | 15.66 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.