Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 25.6 and 27.81
| Daily Target 1 | 23.76 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.966666666667 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 28.18 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 1.2495 times | Fri 06 March 2026 | 25.32 (0.68%) | 25.00 | 24.38 - 25.57 | 0.8171 times | Thu 05 March 2026 | 25.15 (-4.95%) | 26.32 | 25.04 - 26.46 | 1.2407 times | Wed 04 March 2026 | 26.46 (-0.53%) | 26.87 | 26.31 - 26.93 | 0.9526 times | Tue 03 March 2026 | 26.60 (-2.1%) | 26.54 | 26.06 - 26.90 | 0.7783 times | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 1.1566 times | Fri 27 February 2026 | 26.53 (0.49%) | 26.30 | 26.01 - 26.59 | 1.1125 times | Thu 26 February 2026 | 26.40 (1.81%) | 25.93 | 25.74 - 26.48 | 0.7516 times | Wed 25 February 2026 | 25.93 (1.97%) | 25.77 | 25.36 - 26.09 | 0.7639 times | Tue 24 February 2026 | 25.43 (1.23%) | 25.00 | 24.63 - 25.44 | 1.1771 times | Mon 23 February 2026 | 25.12 (-0.99%) | 25.50 | 24.81 - 25.74 | 1.0918 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.6 and 27.81
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 0.2462 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9743 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9647 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3237 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.175 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6581 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1894 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6767 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.945 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8469 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1355 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.54 and 28.46
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 26.69 (0.6%) | 26.08 | 24.38 - 27.30 | 0.2893 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4958 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9032 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6719 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6747 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1356 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1431 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.82 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9287 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9376 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6627 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.07 |
| 100 day DMA | 20.96 |
| 150 day DMA | 19.69 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 25.79 | 26.03 |
| 12 day EMA | 25.84 | 25.69 | 25.76 |
| 20 day EMA | 25.32 | 25.18 | 25.16 |
| 35 day EMA | 24.26 | 24.12 | 24.05 |
| 50 day EMA | 23.09 | 22.94 | 22.84 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.14 | 26.38 |
| 12 day SMA | 26.01 | 25.9 | 25.88 |
| 20 day SMA | 25.5 | 25.42 | 25.44 |
| 35 day SMA | 24.03 | 23.88 | 23.77 |
| 50 day SMA | 23.07 | 22.94 | 22.83 |
| 100 day SMA | 20.96 | 20.88 | 20.82 |
| 150 day SMA | 19.69 | 19.61 | 19.54 |
| 200 day SMA | 18.17 | 18.11 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.