Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 10.88 and 11.01
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.11 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.96 (-0.9%) | 11.05 | 10.93 - 11.06 | 1.0582 times | Wed 17 April 2024 | 11.06 (-1.78%) | 11.35 | 10.96 - 11.35 | 0.7749 times | Tue 16 April 2024 | 11.26 (4.07%) | 10.95 | 10.82 - 11.28 | 1.2505 times | Mon 15 April 2024 | 10.82 (-0.28%) | 10.87 | 10.74 - 11.10 | 0.8043 times | Fri 12 April 2024 | 10.85 (-3.64%) | 11.22 | 10.70 - 11.29 | 1.0972 times | Thu 11 April 2024 | 11.26 (1.9%) | 11.14 | 11.01 - 11.30 | 1.2306 times | Wed 10 April 2024 | 11.05 (3.08%) | 10.67 | 10.63 - 11.15 | 1.7995 times | Tue 09 April 2024 | 10.72 (-1.02%) | 10.83 | 10.68 - 10.85 | 0.7121 times | Mon 08 April 2024 | 10.83 (1.79%) | 10.61 | 10.60 - 10.87 | 0.6774 times | Fri 05 April 2024 | 10.64 (-0.65%) | 10.71 | 10.64 - 10.77 | 0.5954 times | Thu 04 April 2024 | 10.71 (-1.92%) | 10.95 | 10.69 - 11.09 | 0.4675 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 10.85 and 11.46
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.96 (1.01%) | 10.87 | 10.74 - 11.35 | 0.8775 times | Fri 12 April 2024 | 10.85 (1.97%) | 10.61 | 10.60 - 11.30 | 1.2451 times | Fri 05 April 2024 | 10.64 (-6.09%) | 11.38 | 10.64 - 11.40 | 0.7504 times | Thu 28 March 2024 | 11.33 (5.1%) | 10.78 | 10.76 - 11.38 | 0.8202 times | Fri 22 March 2024 | 10.78 (3.16%) | 10.41 | 10.29 - 10.92 | 0.7382 times | Fri 15 March 2024 | 10.45 (-1.42%) | 10.61 | 10.31 - 10.70 | 0.6589 times | Fri 08 March 2024 | 10.60 (3.62%) | 10.23 | 10.23 - 10.74 | 0.7127 times | Fri 01 March 2024 | 10.23 (-4.48%) | 10.75 | 10.18 - 10.84 | 1.2023 times | Fri 23 February 2024 | 10.71 (0.28%) | 10.69 | 10.46 - 11.05 | 1.0453 times | Fri 16 February 2024 | 10.68 (4.81%) | 10.19 | 10.10 - 10.99 | 1.9494 times | Fri 09 February 2024 | 10.19 (1.29%) | 10.27 | 9.91 - 10.34 | 1.5321 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 10.38 and 11.18
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.96 (-3.27%) | 11.38 | 10.60 - 11.40 | 0.8044 times | Thu 28 March 2024 | 11.33 (8.01%) | 10.52 | 10.18 - 11.38 | 0.9231 times | Thu 29 February 2024 | 10.49 (21.98%) | 9.23 | 9.21 - 11.05 | 1.9665 times | Wed 31 January 2024 | 8.60 (-1.6%) | 8.73 | 8.20 - 8.81 | 0.7292 times | Fri 29 December 2023 | 8.74 (6.59%) | 8.16 | 8.16 - 9.07 | 0.9493 times | Thu 30 November 2023 | 8.20 (0%) | 8.21 | 7.72 - 8.85 | 0.8605 times | Tue 31 October 2023 | 8.20 (-0.61%) | 8.26 | 7.70 - 8.50 | 0.7844 times | Fri 29 September 2023 | 8.25 (-1.9%) | 8.41 | 7.71 - 8.48 | 1.0112 times | Thu 31 August 2023 | 8.41 (-7.17%) | 9.03 | 8.36 - 9.43 | 0.8573 times | Mon 31 July 2023 | 9.06 (8.11%) | 8.40 | 8.04 - 9.41 | 1.1141 times | Fri 30 June 2023 | 8.38 (0.48%) | 8.33 | 8.02 - 8.88 | 2.7916 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.68 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.04 | 11.03 |
| 12 day EMA | 10.97 | 10.97 | 10.95 |
| 20 day EMA | 10.91 | 10.9 | 10.88 |
| 35 day EMA | 10.78 | 10.77 | 10.75 |
| 50 day EMA | 10.63 | 10.62 | 10.6 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.05 | 11.05 |
| 12 day SMA | 10.92 | 10.92 | 10.92 |
| 20 day SMA | 10.94 | 10.93 | 10.9 |
| 35 day SMA | 10.74 | 10.73 | 10.72 |
| 50 day SMA | 10.68 | 10.66 | 10.65 |
| 100 day SMA | 9.72 | 9.69 | 9.66 |
| 150 day SMA | 9.2 | 9.18 | 9.16 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.