EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 20.86 and 21.5

Daily Target 120.75
Daily Target 220.97
Daily Target 321.393333333333
Daily Target 421.61
Daily Target 522.03

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.18 (-1.17%) 21.39 21.18 - 21.82 0.9736 times
Fri 16 January 2026 21.43 (-0.51%) 21.57 21.33 - 21.72 1.0705 times
Thu 15 January 2026 21.54 (0.7%) 21.25 21.25 - 21.67 0.9418 times
Wed 14 January 2026 21.39 (0.19%) 21.32 20.90 - 21.56 1.1601 times
Tue 13 January 2026 21.35 (-2.6%) 22.03 21.25 - 22.11 0.7915 times
Mon 12 January 2026 21.92 (2.57%) 21.45 21.44 - 21.99 0.5372 times
Fri 09 January 2026 21.37 (-0.42%) 21.46 21.29 - 21.82 0.77 times
Thu 08 January 2026 21.46 (1.13%) 21.23 21.22 - 21.74 0.647 times
Wed 07 January 2026 21.22 (-1.26%) 21.49 21.06 - 21.99 1.1501 times
Tue 06 January 2026 21.49 (6.28%) 20.40 19.97 - 21.74 1.9582 times
Mon 05 January 2026 20.22 (0.8%) 20.10 19.90 - 20.61 1.5094 times

Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 20.86 and 21.5

Weekly Target 120.75
Weekly Target 220.97
Weekly Target 321.393333333333
Weekly Target 421.61
Weekly Target 522.03

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.18 (-1.17%) 21.39 21.18 - 21.82 0.1654 times
Fri 16 January 2026 21.43 (0.28%) 21.45 20.90 - 22.11 0.7647 times
Fri 09 January 2026 21.37 (6.53%) 20.10 19.90 - 21.99 1.0253 times
Fri 02 January 2026 20.06 (1.11%) 19.83 19.36 - 20.07 0.5191 times
Fri 26 December 2025 19.84 (3.23%) 19.58 19.24 - 20.55 0.452 times
Fri 19 December 2025 19.22 (-8.39%) 21.04 19.09 - 21.04 1.4758 times
Fri 12 December 2025 20.98 (4.17%) 20.39 19.86 - 21.49 3.2085 times
Fri 05 December 2025 20.14 (4.46%) 19.08 19.02 - 20.29 0.8999 times
Fri 28 November 2025 19.28 (8.07%) 17.92 17.68 - 19.44 0.6604 times
Fri 21 November 2025 17.84 (0.51%) 17.75 17.31 - 18.48 0.829 times
Fri 14 November 2025 17.75 (0.28%) 17.75 16.50 - 18.12 0.6725 times

weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 20.31 and 22.98

Monthly Target 118.24
Monthly Target 219.71
Monthly Target 320.91
Monthly Target 422.38
Monthly Target 523.58

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.18 (9.06%) 19.57 19.44 - 22.11 0.4526 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.346 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.5432 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 0.9143 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 0.9203 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.6602 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.7477 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.7549 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.3386 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 2.3223 times
Mon 31 March 2025 14.72 (6.98%) 13.75 13.09 - 15.04 0.5474 times

monthly chart EzcorpInc

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.22
20 day DMA 20.64
35 day DMA 20.45
50 day DMA 19.7
100 day DMA 18.8
150 day DMA 17.34
200 day DMA 16.68

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.4321.43
12 day EMA21.1421.1321.07
20 day EMA20.8420.820.73
35 day EMA20.2520.1920.12
50 day EMA19.7319.6719.6

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.5321.51
12 day SMA21.2221.0720.93
20 day SMA20.6420.5620.48
35 day SMA20.4520.3920.31
50 day SMA19.719.6319.56
100 day SMA18.818.7618.71
150 day SMA17.3417.2917.24
200 day SMA16.6816.6516.62
Back to top | Use Dark Theme