Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31.91 and 32.9
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.11 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.28 (0.09%) | 31.82 | 31.54 - 32.53 | 0.848 times | Tue 28 April 2026 | 32.25 (0.72%) | 31.59 | 31.59 - 32.50 | 1.4816 times | Mon 27 April 2026 | 32.02 (0.5%) | 32.15 | 31.56 - 32.28 | 0.79 times | Fri 24 April 2026 | 31.86 (0.41%) | 31.77 | 31.56 - 32.20 | 1.0774 times | Thu 23 April 2026 | 31.73 (4.41%) | 30.60 | 30.51 - 32.46 | 1.5525 times | Wed 22 April 2026 | 30.39 (-0.69%) | 30.93 | 30.07 - 31.08 | 0.8926 times | Tue 21 April 2026 | 30.60 (-0.36%) | 30.86 | 30.37 - 31.00 | 0.8835 times | Mon 20 April 2026 | 30.71 (0.56%) | 30.74 | 30.23 - 30.96 | 0.9537 times | Fri 17 April 2026 | 30.54 (1.83%) | 30.16 | 30.05 - 30.87 | 0.7643 times | Thu 16 April 2026 | 29.99 (2.29%) | 29.47 | 29.35 - 30.10 | 0.7565 times | Wed 15 April 2026 | 29.32 (-1.25%) | 29.75 | 28.95 - 29.75 | 1.0336 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.91 and 32.9
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.28 (1.32%) | 32.15 | 31.54 - 32.53 | 0.5893 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0124 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9522 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3822 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.989 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1638 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6978 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.8123 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.2064 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.1946 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.6391 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 28.84 and 35.97
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.28 (27.19%) | 25.65 | 25.40 - 32.53 | 0.8265 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7851 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4302 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8636 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5985 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6451 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0858 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.093 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7841 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.888 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8965 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 30.95 |
| 20 day DMA | 29.68 |
| 35 day DMA | 28 |
| 50 day DMA | 27.3 |
| 100 day DMA | 24.31 |
| 150 day DMA | 22.31 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.7 | 31.43 |
| 12 day EMA | 30.93 | 30.68 | 30.4 |
| 20 day EMA | 29.96 | 29.72 | 29.45 |
| 35 day EMA | 28.78 | 28.57 | 28.35 |
| 50 day EMA | 27.56 | 27.37 | 27.17 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.65 | 31.32 |
| 12 day SMA | 30.95 | 30.73 | 30.43 |
| 20 day SMA | 29.68 | 29.34 | 28.98 |
| 35 day SMA | 28 | 27.81 | 27.6 |
| 50 day SMA | 27.3 | 27.14 | 26.99 |
| 100 day SMA | 24.31 | 24.18 | 24.05 |
| 150 day SMA | 22.31 | 22.22 | 22.12 |
| 200 day SMA | 20.65 | 20.56 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.