Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 13.14 and 13.33
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.48 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.26 (-0.3%) | 13.29 | 13.21 - 13.40 | 0.9515 times |
| Tue 17 June 2025 | 13.30 (0.99%) | 13.24 | 12.85 - 13.34 | 1.354 times |
| Fri 13 June 2025 | 13.17 (-1.79%) | 13.38 | 13.15 - 13.41 | 0.5509 times |
| Thu 12 June 2025 | 13.41 (-2.19%) | 13.61 | 13.35 - 13.66 | 0.7527 times |
| Wed 11 June 2025 | 13.71 (-0.22%) | 13.79 | 13.68 - 13.95 | 1.0712 times |
| Tue 10 June 2025 | 13.74 (0.22%) | 13.73 | 13.53 - 13.89 | 1.0671 times |
| Mon 09 June 2025 | 13.71 (3.55%) | 13.24 | 13.23 - 13.88 | 1.5988 times |
| Fri 06 June 2025 | 13.24 (1.69%) | 13.14 | 13.05 - 13.28 | 0.8584 times |
| Thu 05 June 2025 | 13.02 (-0.84%) | 13.10 | 12.96 - 13.12 | 0.9116 times |
| Wed 04 June 2025 | 13.13 (-1.35%) | 13.25 | 13.10 - 13.31 | 0.8838 times |
| Tue 03 June 2025 | 13.31 (0.45%) | 13.25 | 12.96 - 13.50 | 1.4256 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 13.06 and 13.61
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.26 (0.68%) | 13.24 | 12.85 - 13.40 | 0.2825 times |
| Fri 13 June 2025 | 13.17 (-0.53%) | 13.24 | 13.15 - 13.95 | 0.6176 times |
| Fri 06 June 2025 | 13.24 (-1.56%) | 13.51 | 12.96 - 13.51 | 0.6121 times |
| Fri 30 May 2025 | 13.45 (0.37%) | 13.41 | 12.92 - 13.60 | 0.6069 times |
| Fri 23 May 2025 | 13.40 (-4.01%) | 13.90 | 12.95 - 13.99 | 0.6463 times |
| Fri 16 May 2025 | 13.96 (-5.93%) | 15.05 | 13.58 - 15.05 | 1.6366 times |
| Fri 09 May 2025 | 14.84 (-5.18%) | 15.67 | 14.53 - 15.80 | 0.9864 times |
| Fri 02 May 2025 | 15.65 (-4.11%) | 16.38 | 15.29 - 16.50 | 2.2816 times |
| Fri 25 April 2025 | 16.32 (2.45%) | 15.93 | 15.55 - 16.60 | 2.1326 times |
| Thu 17 April 2025 | 15.93 (0.82%) | 15.76 | 15.72 - 16.06 | 0.1976 times |
| Wed 16 April 2025 | 15.80 (0%) | 15.76 | 15.72 - 16.06 | 0 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 12.51 and 13.61
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.26 (-1.41%) | 13.51 | 12.85 - 13.95 | 0.5728 times |
| Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.7735 times |
| Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 3.0768 times |
| Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.7252 times |
| Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.9252 times |
| Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5653 times |
| Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3474 times |
| Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.6847 times |
| Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.707 times |
| Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.6221 times |
| Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 0.7346 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.47 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.37 | 13.4 |
| 12 day EMA | 13.4 | 13.43 | 13.45 |
| 20 day EMA | 13.55 | 13.58 | 13.61 |
| 35 day EMA | 14 | 14.04 | 14.08 |
| 50 day EMA | 14.51 | 14.56 | 14.61 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.47 | 13.55 |
| 12 day SMA | 13.35 | 13.37 | 13.38 |
| 20 day SMA | 13.36 | 13.4 | 13.43 |
| 35 day SMA | 13.99 | 14.08 | 14.17 |
| 50 day SMA | 14.57 | 14.61 | 14.65 |
| 100 day SMA | 14.16 | 14.15 | 14.14 |
| 150 day SMA | 13.47 | 13.46 | 13.45 |
| 200 day SMA | 12.94 | 12.94 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.