Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 33.46 and 33.67
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.503333333333 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.52 (-1%) | 33.44 | 33.39 - 33.60 | 1.3682 times | Thu 12 March 2026 | 33.86 (1.14%) | 33.81 | 33.64 - 33.89 | 2.5172 times | Wed 11 March 2026 | 33.48 (2.48%) | 32.98 | 31.60 - 33.48 | 0.7733 times | Mon 09 March 2026 | 32.67 (-1.74%) | 34.03 | 32.48 - 34.34 | 2.1697 times | Fri 06 March 2026 | 33.25 (1.78%) | 33.23 | 33.17 - 33.51 | 0.6512 times | Thu 05 March 2026 | 32.67 (1.78%) | 32.47 | 32.40 - 33.01 | 0.7044 times | Wed 04 March 2026 | 32.10 (1.52%) | 31.99 | 31.81 - 32.22 | 0.6418 times | Tue 03 March 2026 | 31.62 (0.99%) | 32.00 | 31.47 - 32.15 | 0.3475 times | Mon 02 March 2026 | 31.31 (3.57%) | 31.26 | 30.95 - 31.41 | 0.3976 times | Fri 27 February 2026 | 30.23 (0.5%) | 30.25 | 30.12 - 30.26 | 0.4289 times | Thu 26 February 2026 | 30.08 (0.1%) | 29.97 | 29.97 - 30.24 | 0.5322 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.19 and 33.93
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.52 (0.81%) | 34.03 | 31.60 - 34.34 | 1.8562 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.7455 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.743 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.7472 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1243 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 0.9064 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 0.9132 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.4221 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.3379 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.2043 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 1.0579 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.24 and 35.63
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.52 (10.88%) | 31.26 | 30.95 - 34.34 | 0.5655 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7464 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.1998 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.2745 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.7854 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.3491 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5409 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5044 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5065 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5274 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 32.07 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.12 | 32.75 |
| 12 day EMA | 32.32 | 32.1 | 31.78 |
| 20 day EMA | 31.55 | 31.34 | 31.08 |
| 35 day EMA | 30.58 | 30.41 | 30.21 |
| 50 day EMA | 29.78 | 29.63 | 29.46 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.19 | 32.83 |
| 12 day SMA | 32.07 | 31.78 | 31.46 |
| 20 day SMA | 31.1 | 30.88 | 30.66 |
| 35 day SMA | 30.34 | 30.2 | 30.05 |
| 50 day SMA | 29.6 | 29.48 | 29.34 |
| 100 day SMA | 29.62 | 29.59 | 29.55 |
| 150 day SMA | 29.74 | 29.71 | 29.68 |
| 200 day SMA | 29.32 | 29.28 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.