Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 32.27 and 32.55
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.32 (0.56%) | 32.21 | 32.21 - 32.49 | 1.4142 times | Wed 16 September 2026 | 32.14 (-0.96%) | 32.28 | 32.12 - 32.34 | 0.4079 times | Tue 15 September 2026 | 32.45 (1.34%) | 32.22 | 32.22 - 32.46 | 0.7092 times | Mon 14 September 2026 | 32.02 (0.09%) | 32.17 | 32.00 - 32.24 | 1.6548 times | Fri 11 September 2026 | 31.99 (-0.5%) | 31.89 | 31.89 - 32.05 | 2.6862 times | Thu 10 September 2026 | 32.15 (0.63%) | 31.92 | 31.91 - 32.21 | 0.7218 times | Wed 09 September 2026 | 31.95 (0.57%) | 31.90 | 31.87 - 32.02 | 0.4582 times | Tue 08 September 2026 | 31.77 (0.73%) | 31.80 | 31.70 - 31.86 | 0.7385 times | Fri 04 September 2026 | 31.54 (0.29%) | 31.33 | 31.33 - 31.58 | 0.8661 times | Thu 03 September 2026 | 31.45 (0.54%) | 31.40 | 31.39 - 31.76 | 0.3431 times | Wed 02 September 2026 | 31.28 (0.13%) | 31.27 | 31.24 - 31.34 | 0.7385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 32.16 and 32.65
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.27 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.32 (1.03%) | 32.17 | 32.00 - 32.49 | 1.2634 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.3897 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.8814 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 1.0418 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.6926 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.9275 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.3158 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.7288 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.1155 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.6434 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.63 and 33.19
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.32 (4.43%) | 30.94 | 30.93 - 32.49 | 0.6689 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.8131 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.972 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.2853 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7915 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7575 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5431 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5026 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8079 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8582 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5289 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.29 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.11 | 32.1 |
| 12 day EMA | 31.91 | 31.84 | 31.78 |
| 20 day EMA | 31.7 | 31.63 | 31.58 |
| 35 day EMA | 31.52 | 31.47 | 31.43 |
| 50 day EMA | 31.38 | 31.34 | 31.31 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.15 | 32.11 |
| 12 day SMA | 31.86 | 31.74 | 31.63 |
| 20 day SMA | 31.54 | 31.48 | 31.43 |
| 35 day SMA | 31.31 | 31.28 | 31.25 |
| 50 day SMA | 31.29 | 31.27 | 31.25 |
| 100 day SMA | 32.23 | 32.24 | 32.26 |
| 150 day SMA | 32.37 | 32.35 | 32.33 |
| 200 day SMA | 31.43 | 31.42 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.