Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.44 and 28.79
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 28.72 |
| Daily Target 5 | 28.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.59 (-0.56%) | 28.38 | 28.29 - 28.64 | 1.3043 times |
| Tue 17 June 2025 | 28.75 (0.91%) | 28.73 | 28.58 - 28.81 | 0.7213 times |
| Fri 13 June 2025 | 28.49 (2.41%) | 28.58 | 28.27 - 28.64 | 1.5415 times |
| Thu 12 June 2025 | 27.82 (0.36%) | 27.81 | 27.70 - 27.91 | 1.1364 times |
| Wed 11 June 2025 | 27.72 (1.06%) | 27.51 | 27.48 - 27.82 | 0.7213 times |
| Tue 10 June 2025 | 27.43 (-0.22%) | 27.53 | 27.41 - 27.68 | 0.6028 times |
| Mon 09 June 2025 | 27.49 (1.07%) | 27.36 | 27.36 - 27.56 | 1.2154 times |
| Fri 06 June 2025 | 27.20 (0.37%) | 27.18 | 27.09 - 27.30 | 1.1462 times |
| Thu 05 June 2025 | 27.10 (0.89%) | 27.10 | 26.89 - 27.14 | 0.8202 times |
| Wed 04 June 2025 | 26.86 (-0.15%) | 26.93 | 26.72 - 26.97 | 0.7905 times |
| Tue 03 June 2025 | 26.90 (0.49%) | 26.75 | 26.73 - 26.96 | 1.334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 28.18 and 28.7
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.59 (0.35%) | 28.73 | 28.29 - 28.81 | 0.3424 times |
| Fri 13 June 2025 | 28.49 (4.74%) | 27.36 | 27.36 - 28.64 | 0.882 times |
| Fri 06 June 2025 | 27.20 (2.14%) | 26.67 | 26.61 - 27.30 | 1.221 times |
| Fri 30 May 2025 | 26.63 (-0.56%) | 26.72 | 26.49 - 26.91 | 0.8302 times |
| Fri 23 May 2025 | 26.78 (-0.81%) | 26.94 | 26.59 - 27.15 | 1.0874 times |
| Fri 16 May 2025 | 27.00 (0.6%) | 26.79 | 26.52 - 27.15 | 1.4098 times |
| Fri 09 May 2025 | 26.84 (2.01%) | 26.39 | 26.34 - 26.97 | 1.4031 times |
| Fri 02 May 2025 | 26.31 (-1.72%) | 27.03 | 26.31 - 27.71 | 1.6771 times |
| Fri 25 April 2025 | 26.77 (1.06%) | 26.40 | 26.40 - 27.02 | 0.8803 times |
| Thu 17 April 2025 | 26.49 (0.49%) | 26.32 | 26.23 - 27.26 | 0.2667 times |
| Wed 16 April 2025 | 26.36 (0%) | 26.32 | 26.23 - 27.26 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.6 and 29.8
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.59 (7.36%) | 26.67 | 26.61 - 28.81 | 0.3155 times |
| Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.7373 times |
| Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 1.0452 times |
| Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 0.8853 times |
| Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.9866 times |
| Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.6488 times |
| Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.5538 times |
| Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.7426 times |
| Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 2.0053 times |
| Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 2.0797 times |
| Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.1897 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.16 | 27.86 |
| 12 day EMA | 27.79 | 27.64 | 27.44 |
| 20 day EMA | 27.49 | 27.37 | 27.23 |
| 35 day EMA | 27.17 | 27.09 | 26.99 |
| 50 day EMA | 26.98 | 26.91 | 26.84 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.04 | 27.79 |
| 12 day SMA | 27.59 | 27.43 | 27.26 |
| 20 day SMA | 27.25 | 27.18 | 27.09 |
| 35 day SMA | 27.04 | 26.99 | 26.93 |
| 50 day SMA | 26.85 | 26.81 | 26.75 |
| 100 day SMA | 27.58 | 27.58 | 27.57 |
| 150 day SMA | 27.75 | 27.74 | 27.74 |
| 200 day SMA | 27.81 | 27.81 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.