login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 32.97 and 33.18

Daily Target 1	32.92
Daily Target 2	33.02
Daily Target 3	33.126666666667
Daily Target 4	33.23
Daily Target 5	33.34

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.13 (-0.36%)	33.16	33.02 - 33.23	0.6346 times
Thu 11 June 2026	33.25 (0.18%)	33.18	33.17 - 33.35	0.9071 times
Wed 10 June 2026	33.19 (0.18%)	33.17	33.13 - 34.30	1.7821 times
Tue 09 June 2026	33.13 (-0.6%)	33.15	32.96 - 33.21	1.3686 times
Mon 08 June 2026	33.33 (-0.18%)	33.43	33.22 - 33.43	0.9263 times
Fri 05 June 2026	33.39 (-1.21%)	33.58	33.34 - 33.68	0.75 times
Thu 04 June 2026	33.80 (-0.47%)	33.78	33.65 - 34.67	0.8109 times
Wed 03 June 2026	33.96 (0%)	33.92	33.90 - 34.06	1.2308 times
Tue 02 June 2026	33.96 (0.15%)	33.98	33.86 - 34.01	0.8333 times
Mon 01 June 2026	33.91 (0.09%)	33.83	33.83 - 34.02	0.7564 times
Fri 29 May 2026	33.88 (-0.12%)	33.83	33.73 - 33.95	0.875 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 32.38 and 33.72

Weekly Target 1	32.12
Weekly Target 2	32.63
Weekly Target 3	33.463333333333
Weekly Target 4	33.97
Weekly Target 5	34.8

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.13 (-0.78%)	33.43	32.96 - 34.30	1.3395 times
Fri 05 June 2026	33.39 (-1.45%)	33.83	33.34 - 34.67	1.0445 times
Fri 29 May 2026	33.88 (-0.21%)	33.73	33.07 - 33.98	0.7909 times
Fri 22 May 2026	33.95 (-0.67%)	34.38	33.95 - 34.48	1.5672 times
Fri 15 May 2026	34.18 (1.61%)	33.82	33.82 - 34.24	1.1492 times
Fri 08 May 2026	33.64 (0.12%)	33.89	33.33 - 33.89	0.651 times
Wed 06 May 2026	33.60 (-1.67%)	34.08	33.56 - 34.28	0.5463 times
Fri 01 May 2026	34.17 (0.68%)	34.01	33.92 - 35.81	0.7794 times
Fri 24 April 2026	33.94 (1.43%)	33.56	33.38 - 34.07	0.8314 times
Fri 17 April 2026	33.46 (-0.62%)	33.96	33.31 - 34.01	1.3005 times
Fri 10 April 2026	33.67 (-1.06%)	34.04	33.18 - 34.19	1.2646 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 32.19 and 33.9

Monthly Target 1	31.88
Monthly Target 2	32.5
Monthly Target 3	33.586666666667
Monthly Target 4	34.21
Monthly Target 5	35.3

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 12 June 2026	33.13 (-2.21%)	33.83	32.96 - 34.67	0.4417 times
Fri 29 May 2026	33.88 (-1.31%)	34.12	33.07 - 34.48	0.8996 times
Thu 30 April 2026	34.33 (1.72%)	33.60	33.18 - 35.81	0.861 times
Tue 31 March 2026	33.75 (11.64%)	31.26	30.95 - 34.34	1.754 times
Fri 27 February 2026	30.23 (2.79%)	29.04	28.12 - 30.35	0.5713 times
Fri 30 January 2026	29.41 (8.52%)	27.11	27.05 - 30.05	0.9183 times
Wed 31 December 2025	27.10 (-10.5%)	30.45	26.73 - 30.82	0.9755 times
Fri 28 November 2025	30.28 (0.43%)	30.08	29.79 - 33.42	0.6012 times
Fri 31 October 2025	30.15 (-1.08%)	30.35	29.74 - 32.19	2.5634 times
Tue 30 September 2025	30.48 (2.49%)	30.25	29.75 - 31.06	0.414 times
Fri 29 August 2025	29.74 (3.08%)	28.52	28.47 - 32.14	0.3861 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period	DMA value
5 day DMA	33.21
12 day DMA	33.57
20 day DMA	33.75
35 day DMA	33.84
50 day DMA	33.81
100 day DMA	32.46
150 day DMA	31.31
200 day DMA	31.04

EMA (exponential moving average) of First Trust FAAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.26	33.32	33.36
12 day EMA	33.47	33.53	33.58
20 day EMA	33.61	33.66	33.7
35 day EMA	33.69	33.72	33.75
50 day EMA	33.75	33.78	33.8

SMA (simple moving average) of First Trust FAAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.21	33.26	33.37
12 day SMA	33.57	33.61	33.64
20 day SMA	33.75	33.79	33.83
35 day SMA	33.84	33.87	33.89
50 day SMA	33.81	33.83	33.84
100 day SMA	32.46	32.41	32.36
150 day SMA	31.31	31.29	31.27
200 day SMA	31.04	31.02	31.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme