FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 78.99 and 79.61

Daily Target 178.47
Daily Target 278.89
Daily Target 379.093333333333
Daily Target 479.51
Daily Target 579.71

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 25 April 2024 79.30 (-0.45%) 79.21 78.68 - 79.30 1.4232 times
Wed 24 April 2024 79.66 (-0.01%) 79.61 79.54 - 79.66 0.1498 times
Tue 23 April 2024 79.67 (0.75%) 79.13 79.13 - 79.84 0.5993 times
Mon 22 April 2024 79.08 (0.82%) 78.77 78.77 - 79.13 0.7491 times
Fri 19 April 2024 78.44 (1.27%) 78.29 78.20 - 78.44 1.236 times
Thu 18 April 2024 77.46 (0.19%) 77.91 77.34 - 77.91 0.9738 times
Wed 17 April 2024 77.31 (-0.15%) 77.94 77.27 - 77.94 0.8614 times
Tue 16 April 2024 77.43 (-0.87%) 77.69 77.10 - 77.87 2.7715 times
Mon 15 April 2024 78.11 (-0.69%) 78.67 77.94 - 78.72 1.0112 times
Fri 12 April 2024 78.65 (-1.44%) 79.49 78.65 - 79.49 0.2247 times
Thu 11 April 2024 79.80 (-0.14%) 80.08 79.47 - 80.08 0.824 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 78.99 and 80.15

Weekly Target 178.11
Weekly Target 278.71
Weekly Target 379.273333333333
Weekly Target 479.87
Weekly Target 580.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 25 April 2024 79.30 (1.1%) 78.77 78.68 - 79.84 0.5101 times
Fri 19 April 2024 78.44 (-0.27%) 78.67 77.10 - 78.72 1.1969 times
Fri 12 April 2024 78.65 (-2.89%) 81.55 78.65 - 81.64 0.9941 times
Fri 05 April 2024 80.99 (-1.97%) 82.42 80.48 - 82.42 1.1053 times
Thu 28 March 2024 82.62 (2.74%) 80.37 80.21 - 82.62 0.9745 times
Fri 22 March 2024 80.42 (1.71%) 79.05 78.92 - 81.21 1.8836 times
Fri 15 March 2024 79.07 (-0.35%) 79.08 78.35 - 79.95 0.7652 times
Fri 08 March 2024 79.35 (1.42%) 78.66 77.98 - 79.87 0.8371 times
Fri 01 March 2024 78.24 (0.66%) 77.40 77.40 - 78.40 1.0857 times
Fri 23 February 2024 77.73 (0.54%) 77.15 76.75 - 78.01 0.6475 times
Fri 16 February 2024 77.31 (1.24%) 76.49 74.99 - 77.82 3.6298 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 75.54 and 80.86

Monthly Target 174.29
Monthly Target 276.79
Monthly Target 379.606666666667
Monthly Target 482.11
Monthly Target 584.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 25 April 2024 79.30 (-4.02%) 82.42 77.10 - 82.42 0.4569 times
Thu 28 March 2024 82.62 (5.86%) 78.29 77.98 - 82.62 0.548 times
Thu 29 February 2024 78.05 (2.2%) 76.29 74.99 - 78.40 1.2663 times
Wed 31 January 2024 76.37 (-2.14%) 77.62 74.49 - 78.63 1.2082 times
Fri 29 December 2023 78.04 (8.49%) 72.42 72.42 - 78.88 1.0676 times
Thu 30 November 2023 71.93 (7.68%) 66.48 66.48 - 72.10 1.0994 times
Tue 31 October 2023 66.80 (-4.12%) 69.01 65.54 - 70.22 0.836 times
Fri 29 September 2023 69.67 (-4.38%) 73.59 68.68 - 73.65 0.4867 times
Thu 31 August 2023 72.86 (-3.7%) 75.47 70.93 - 75.50 1.6996 times
Mon 31 July 2023 75.66 (6.68%) 70.70 69.38 - 76.00 1.3314 times
Fri 30 June 2023 70.92 (8.62%) 65.83 65.82 - 71.17 1.5748 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 79.23
12 day DMA 78.74
20 day DMA 79.82
35 day DMA 79.86
50 day DMA 79.21
100 day DMA 77.88
150 day DMA 74.95
200 day DMA 74.5

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1979.1378.86
12 day EMA79.1679.1479.05
20 day EMA79.3379.3379.3
35 day EMA79.1379.1279.09
50 day EMA78.9778.9678.93

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2378.8678.39
12 day SMA78.7478.9279.06
20 day SMA79.8279.9579.98
35 day SMA79.8679.8479.81
50 day SMA79.2179.1479.09
100 day SMA77.8877.8277.77
150 day SMA74.9574.8974.83
200 day SMA74.574.4674.43
Back to top | Use Dark Theme