FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 94.87 and 95.38

Daily Target 194.44
Daily Target 294.78
Daily Target 394.95
Daily Target 495.29
Daily Target 595.46

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 95.12 (-1.23%) 94.84 94.61 - 95.12 0.2208 times
Thu 05 March 2026 96.30 (-0.99%) 96.60 96.12 - 96.65 1.7192 times
Wed 04 March 2026 97.26 (0.34%) 96.74 96.74 - 97.26 0.1104 times
Tue 03 March 2026 96.93 (-1.01%) 96.17 95.51 - 97.24 0.4259 times
Mon 02 March 2026 97.92 (0.21%) 97.63 97.39 - 97.92 6.7666 times
Fri 27 February 2026 97.71 (-0.28%) 97.05 97.05 - 97.76 0.3155 times
Thu 26 February 2026 97.98 (0.56%) 98.04 97.98 - 98.14 0.0789 times
Wed 25 February 2026 97.43 (-0.24%) 97.72 97.43 - 97.72 0.1104 times
Tue 24 February 2026 97.66 (0.48%) 97.50 97.22 - 97.80 0.205 times
Mon 23 February 2026 97.19 (-1.48%) 97.19 97.19 - 97.19 0.0473 times
Fri 20 February 2026 98.65 (0.36%) 98.06 98.00 - 98.65 0.2524 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.21 and 96.52

Weekly Target 192.57
Weekly Target 293.85
Weekly Target 395.883333333333
Weekly Target 497.16
Weekly Target 599.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.7758 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3093 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.7732 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0644 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6057 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.1637 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2384 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.2642 times
Fri 16 January 2026 93.20 (0.37%) 92.35 92.10 - 93.86 0.4897 times
Fri 09 January 2026 92.86 (3.28%) 90.43 89.54 - 92.89 0.3157 times
Fri 02 January 2026 89.91 (-0.16%) 89.76 88.96 - 90.02 0.4317 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 93.21 and 96.52

Monthly Target 192.57
Monthly Target 293.85
Monthly Target 395.883333333333
Monthly Target 497.16
Monthly Target 599.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 1.3113 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.7074 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.5035 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5706 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7608 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7462 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2174 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.4501 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.8106 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.922 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.9041 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 96.71
12 day DMA 97.37
20 day DMA 97.64
35 day DMA 96.24
50 day DMA 94.75
100 day DMA 91.03
150 day DMA 89.53
200 day DMA 87.53

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4197.0597.43
12 day EMA96.9897.3297.51
20 day EMA96.8697.0497.12
35 day EMA95.8595.8995.87
50 day EMA94.5394.5194.44

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7197.2297.56
12 day SMA97.3797.6597.79
20 day SMA97.6497.7997.79
35 day SMA96.2496.296.1
50 day SMA94.7594.6594.52
100 day SMA91.0390.9390.81
150 day SMA89.5389.4489.35
200 day SMA87.5387.4687.38
Back to top | Use Dark Theme