Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 103.55 and 103.96
| Daily Target 1 | 103.47 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 103.87666666667 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 104.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (0.13%) | 103.92 | 103.71 - 104.12 | 0.8683 times | Wed 16 September 2026 | 103.67 (-1.28%) | 104.93 | 103.33 - 104.93 | 0.2614 times | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 0.5882 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 0.9524 times | Fri 11 September 2026 | 105.12 (0.64%) | 104.96 | 104.76 - 105.12 | 0.5696 times | Thu 10 September 2026 | 104.45 (-0.5%) | 104.97 | 104.37 - 104.97 | 0.4762 times | Wed 09 September 2026 | 104.98 (-0.89%) | 105.43 | 104.83 - 105.43 | 0.7003 times | Tue 08 September 2026 | 105.92 (-1.2%) | 106.92 | 105.92 - 106.92 | 0.9244 times | Fri 04 September 2026 | 107.21 (-0.22%) | 106.83 | 106.62 - 107.42 | 1.69 times | Thu 03 September 2026 | 107.45 (0.43%) | 107.06 | 107.05 - 107.70 | 2.9692 times | Wed 02 September 2026 | 106.99 (0.87%) | 106.60 | 106.60 - 107.44 | 17.3483 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 102.3 and 104.84
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (-1.26%) | 105.87 | 103.33 - 105.87 | 0.3151 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3151 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 2.987 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.5079 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.411 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.2329 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.2792 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.8561 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0683 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.0273 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.3927 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 101.38 and 105.75
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 104.94333333333 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 103.80 (-2.57%) | 106.67 | 103.33 - 107.70 | 2.0339 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.1835 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.6619 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1872 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3184 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3013 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4943 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.503 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1483 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1681 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 105.5 |
| 20 day DMA | 106.22 |
| 35 day DMA | 106.48 |
| 50 day DMA | 105.76 |
| 100 day DMA | 102.49 |
| 150 day DMA | 100.44 |
| 200 day DMA | 98.38 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 104.73 | 105.26 |
| 12 day EMA | 105.23 | 105.49 | 105.82 |
| 20 day EMA | 105.65 | 105.85 | 106.08 |
| 35 day EMA | 105.55 | 105.65 | 105.77 |
| 50 day EMA | 105.33 | 105.39 | 105.46 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.71 | 104.97 |
| 12 day SMA | 105.5 | 105.73 | 106.02 |
| 20 day SMA | 106.22 | 106.41 | 106.59 |
| 35 day SMA | 106.48 | 106.56 | 106.65 |
| 50 day SMA | 105.76 | 105.71 | 105.67 |
| 100 day SMA | 102.49 | 102.44 | 102.39 |
| 150 day SMA | 100.44 | 100.4 | 100.36 |
| 200 day SMA | 98.38 | 98.31 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.