Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 102.29 and 102.4
| Daily Target 1 | 102.19 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 102.30333333333 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 102.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.34 (1.11%) | 102.23 | 102.23 - 102.34 | 0.2013 times | Thu 25 June 2026 | 101.22 (0.1%) | 102.14 | 101.10 - 102.14 | 1.0067 times | Wed 24 June 2026 | 101.12 (0.98%) | 101.30 | 101.12 - 101.33 | 5.0336 times | Tue 23 June 2026 | 100.14 (0.69%) | 99.97 | 99.97 - 100.24 | 0.8054 times | Mon 22 June 2026 | 99.45 (0.12%) | 99.99 | 99.45 - 99.99 | 0.4698 times | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.4027 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.604 times | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.2013 times | Mon 15 June 2026 | 100.74 (-0.79%) | 102.08 | 100.74 - 102.08 | 0.8725 times | Fri 12 June 2026 | 101.54 (0.82%) | 101.50 | 101.45 - 101.54 | 0.4027 times | Thu 11 June 2026 | 100.71 (1.08%) | 99.92 | 99.92 - 100.71 | 0.604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 100.9 and 103.79
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 101.37666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 1.4322 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.3964 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.7289 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.8056 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.7161 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.5857 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.1509 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.4578 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 1.1125 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.6138 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 1.0102 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 100.34 and 104.35
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 101.00333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.34 (3.85%) | 98.69 | 98.33 - 102.34 | 0.5959 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.0944 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.0355 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.699 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7289 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5098 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5778 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7704 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7556 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2326 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 100.85 |
| 12 day DMA | 100.51 |
| 20 day DMA | 99.93 |
| 35 day DMA | 98.74 |
| 50 day DMA | 98.7 |
| 100 day DMA | 97.4 |
| 150 day DMA | 95.12 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.59 | 100.27 |
| 12 day EMA | 100.49 | 100.15 | 99.95 |
| 20 day EMA | 99.97 | 99.72 | 99.56 |
| 35 day EMA | 99.42 | 99.25 | 99.13 |
| 50 day EMA | 98.79 | 98.65 | 98.55 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.85 | 100.25 | 99.81 |
| 12 day SMA | 100.51 | 100.33 | 100.15 |
| 20 day SMA | 99.93 | 99.75 | 99.62 |
| 35 day SMA | 98.74 | 98.63 | 98.56 |
| 50 day SMA | 98.7 | 98.61 | 98.52 |
| 100 day SMA | 97.4 | 97.32 | 97.25 |
| 150 day SMA | 95.12 | 95 | 94.89 |
| 200 day SMA | 92.99 | 92.91 | 92.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.