Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 88.93 and 89.2
| Daily Target 1 | 88.87 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.136666666667 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 89.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.12 (-0.28%) | 89.28 | 89.01 - 89.28 | 0.7547 times | Wed 03 December 2025 | 89.37 (1.15%) | 89.44 | 89.31 - 89.44 | 0.6289 times | Tue 02 December 2025 | 88.35 (-0.28%) | 88.15 | 88.15 - 88.35 | 0.6918 times | Mon 01 December 2025 | 88.60 (-0.29%) | 88.90 | 88.60 - 88.93 | 1.195 times | Fri 28 November 2025 | 88.86 (0.35%) | 88.67 | 88.67 - 88.95 | 0.8805 times | Wed 26 November 2025 | 88.55 (0.81%) | 88.23 | 88.23 - 88.75 | 0.4403 times | Tue 25 November 2025 | 87.84 (1.88%) | 87.29 | 87.28 - 87.98 | 2.4528 times | Mon 24 November 2025 | 86.22 (0.38%) | 86.18 | 86.08 - 86.22 | 0.6918 times | Fri 21 November 2025 | 85.89 (2.54%) | 84.92 | 84.82 - 86.14 | 1.3208 times | Thu 20 November 2025 | 83.76 (-0.81%) | 85.58 | 83.76 - 85.58 | 0.9434 times | Wed 19 November 2025 | 84.44 (-0.57%) | 84.75 | 84.18 - 84.75 | 0.7547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 88.64 and 89.93
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 88.903333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 90.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.12 (0.29%) | 88.90 | 88.15 - 89.44 | 0.7784 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.0629 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.1677 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.2156 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6437 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1347 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.6737 times | Fri 24 October 2025 | 87.22 (2.05%) | 85.66 | 85.66 - 87.82 | 1.1377 times | Fri 17 October 2025 | 85.47 (1.59%) | 84.92 | 84.84 - 86.73 | 1.2575 times | Fri 10 October 2025 | 84.13 (-4.86%) | 88.52 | 84.13 - 88.53 | 0.9281 times | Fri 03 October 2025 | 88.43 (1.29%) | 86.78 | 86.47 - 88.69 | 1.6537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 88.64 and 89.93
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 88.903333333333 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 89.12 (0.29%) | 88.90 | 88.15 - 89.44 | 0.1259 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8231 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8073 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.317 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5687 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.877 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9974 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.978 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5327 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9729 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 3.5781 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.68 |
| 35 day DMA | 86.44 |
| 50 day DMA | 86.56 |
| 100 day DMA | 86.1 |
| 150 day DMA | 84.13 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.51 | 88.08 |
| 12 day EMA | 87.77 | 87.52 | 87.18 |
| 20 day EMA | 87.23 | 87.03 | 86.78 |
| 35 day EMA | 86.94 | 86.81 | 86.66 |
| 50 day EMA | 86.87 | 86.78 | 86.67 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.75 | 88.44 |
| 12 day SMA | 87.16 | 86.77 | 86.5 |
| 20 day SMA | 86.68 | 86.51 | 86.29 |
| 35 day SMA | 86.44 | 86.36 | 86.27 |
| 50 day SMA | 86.56 | 86.53 | 86.49 |
| 100 day SMA | 86.1 | 86.03 | 85.97 |
| 150 day SMA | 84.13 | 84.03 | 83.94 |
| 200 day SMA | 82.41 | 82.39 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.