FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 97.7 and 98.11

Daily Target 197.59
Daily Target 297.81
Daily Target 398.003333333333
Daily Target 498.22
Daily Target 598.41

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 98.02 (-0.66%) 98.20 97.79 - 98.20 0.4639 times
Tue 28 April 2026 98.67 (0.04%) 98.86 98.56 - 98.86 0.7732 times
Mon 27 April 2026 98.63 (0.27%) 98.76 98.63 - 98.76 0.2062 times
Fri 24 April 2026 98.36 (-0.54%) 98.58 98.36 - 98.58 0.2577 times
Thu 23 April 2026 98.89 (0.18%) 98.33 98.33 - 98.89 0.4124 times
Wed 22 April 2026 98.71 (-0.25%) 98.98 98.71 - 98.98 0.8247 times
Tue 21 April 2026 98.96 (-0.34%) 99.37 98.96 - 99.76 0.7216 times
Mon 20 April 2026 99.30 (0.4%) 99.35 99.30 - 99.39 1.8557 times
Fri 17 April 2026 98.90 (1.47%) 99.01 98.83 - 99.17 3.1443 times
Thu 16 April 2026 97.47 (0.4%) 96.97 96.97 - 97.64 1.3402 times
Wed 15 April 2026 97.08 (-0.15%) 97.14 96.90 - 97.32 0.3608 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 97.37 and 98.44

Weekly Target 197.15
Weekly Target 297.59
Weekly Target 398.223333333333
Weekly Target 498.66
Weekly Target 599.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 98.02 (-0.35%) 98.76 97.79 - 98.86 0.2246 times
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.6336 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 1.3956 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 0.9544 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.6577 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.2727 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3995 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.377 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 4.7 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.385 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.9625 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 95.92 and 101.87

Monthly Target 191.25
Monthly Target 294.63
Monthly Target 397.196666666667
Monthly Target 4100.58
Monthly Target 5103.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 98.02 (3.67%) 94.20 93.81 - 99.76 0.9616 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.6058 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.634 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4818 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5461 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7281 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7141 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.165 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.3877 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7758 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.8823 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 98.51
12 day DMA 98.35
20 day DMA 97.36
35 day DMA 95.84
50 day DMA 96.35
100 day DMA 94.38
150 day DMA 91.75
200 day DMA 90.18

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4198.6198.58
12 day EMA98.0998.198
20 day EMA97.5497.4997.37
35 day EMA97.1997.1497.05
50 day EMA96.6896.6396.55

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5198.6598.71
12 day SMA98.3598.2898.1
20 day SMA97.3697.1996.93
35 day SMA95.8495.7695.69
50 day SMA96.3596.3596.33
100 day SMA94.3894.2894.18
150 day SMA91.7591.6891.6
200 day SMA90.1890.1190.04
Back to top | Use Dark Theme