Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 79.73 and 80.34
| Daily Target 1 | 79.3 |
| Daily Target 2 | 79.54 |
| Daily Target 3 | 79.906666666667 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 80.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.79 (-0.03%) | 79.66 | 79.66 - 80.27 | 1.0566 times |
| Tue 17 June 2025 | 79.81 (0.1%) | 80.49 | 79.69 - 80.49 | 0.8302 times |
| Fri 13 June 2025 | 79.73 (-1.24%) | 80.22 | 79.73 - 80.42 | 0.717 times |
| Thu 12 June 2025 | 80.73 (-0.02%) | 80.29 | 80.29 - 80.73 | 0.8302 times |
| Wed 11 June 2025 | 80.75 (-0.3%) | 81.13 | 80.75 - 81.13 | 0.566 times |
| Tue 10 June 2025 | 80.99 (1.05%) | 80.99 | 80.89 - 81.29 | 0.9434 times |
| Mon 09 June 2025 | 80.15 (0.51%) | 80.12 | 79.85 - 80.64 | 1.283 times |
| Fri 06 June 2025 | 79.74 (1.31%) | 79.28 | 79.28 - 79.74 | 1.0566 times |
| Thu 05 June 2025 | 78.71 (-0.39%) | 78.64 | 78.63 - 79.10 | 1.434 times |
| Wed 04 June 2025 | 79.02 (-0.44%) | 79.43 | 79.02 - 79.51 | 1.283 times |
| Tue 03 June 2025 | 79.37 (1.48%) | 78.19 | 78.19 - 79.46 | 0.7547 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 79.31 and 80.14
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 79.98 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.79 (0.08%) | 80.49 | 79.66 - 80.49 | 0.5519 times |
| Fri 13 June 2025 | 79.73 (-0.01%) | 80.12 | 79.73 - 81.29 | 1.2695 times |
| Fri 06 June 2025 | 79.74 (1.7%) | 78.40 | 77.92 - 79.74 | 1.6338 times |
| Fri 30 May 2025 | 78.41 (0.78%) | 78.91 | 78.31 - 79.45 | 0.7948 times |
| Fri 23 May 2025 | 77.80 (-3.81%) | 80.32 | 77.20 - 80.81 | 1.4571 times |
| Fri 16 May 2025 | 80.88 (4.63%) | 79.87 | 79.68 - 80.88 | 0.861 times |
| Fri 09 May 2025 | 77.30 (0.39%) | 76.22 | 74.83 - 77.78 | 0.9494 times |
| Fri 02 May 2025 | 77.00 (2.24%) | 75.75 | 74.70 - 77.02 | 1.5896 times |
| Fri 25 April 2025 | 75.31 (2.92%) | 71.79 | 71.79 - 75.63 | 0.4636 times |
| Thu 17 April 2025 | 73.17 (1.37%) | 72.93 | 72.18 - 73.51 | 0.4292 times |
| Wed 16 April 2025 | 72.18 (0%) | 72.93 | 72.18 - 73.06 | 0.1683 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 78.86 and 82.23
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.79 (1.76%) | 78.40 | 77.92 - 81.29 | 0.4743 times |
| Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.6122 times |
| Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 0.9595 times |
| Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.609 times |
| Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 2.2398 times |
| Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 1.092 times |
| Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.7475 times |
| Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 1.3396 times |
| Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 1.0578 times |
| Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.8683 times |
| Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.5605 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.75 |
| 20 day DMA | 79.34 |
| 35 day DMA | 78.75 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.98 |
| 150 day DMA | 80.98 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 80.06 | 80.18 |
| 12 day EMA | 79.77 | 79.77 | 79.76 |
| 20 day EMA | 79.36 | 79.32 | 79.27 |
| 35 day EMA | 78.12 | 78.02 | 77.91 |
| 50 day EMA | 76.98 | 76.87 | 76.75 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.4 | 80.47 |
| 12 day SMA | 79.75 | 79.64 | 79.56 |
| 20 day SMA | 79.34 | 79.38 | 79.43 |
| 35 day SMA | 78.75 | 78.63 | 78.5 |
| 50 day SMA | 77.06 | 76.96 | 76.74 |
| 100 day SMA | 78.98 | 79.03 | 79.09 |
| 150 day SMA | 80.98 | 80.99 | 81.01 |
| 200 day SMA | 81.64 | 81.66 | 81.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.