Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 162.71 and 163.74
| Daily Target 1 | 162.5 |
| Daily Target 2 | 162.91 |
| Daily Target 3 | 163.52666666667 |
| Daily Target 4 | 163.94 |
| Daily Target 5 | 164.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (-0.04%) | 163.40 | 163.11 - 164.14 | 0.5795 times | Thu 04 December 2025 | 163.39 (0.87%) | 162.17 | 162.17 - 163.72 | 4.3403 times | Wed 03 December 2025 | 161.98 (0.96%) | 160.90 | 160.23 - 162.11 | 0.6412 times | Tue 02 December 2025 | 160.44 (0.09%) | 161.92 | 160.44 - 161.92 | 0.5425 times | Mon 01 December 2025 | 160.29 (-1.28%) | 161.12 | 160.29 - 161.71 | 0.5055 times | Fri 28 November 2025 | 162.37 (0.84%) | 162.02 | 161.62 - 162.49 | 0.2096 times | Wed 26 November 2025 | 161.02 (1.13%) | 160.70 | 160.70 - 161.86 | 0.5549 times | Tue 25 November 2025 | 159.22 (1.61%) | 157.06 | 156.93 - 159.55 | 0.4809 times | Mon 24 November 2025 | 156.69 (2.4%) | 155.61 | 155.41 - 156.79 | 1.7879 times | Fri 21 November 2025 | 153.02 (1.6%) | 151.41 | 151.11 - 153.83 | 0.3576 times | Thu 20 November 2025 | 150.61 (-2.52%) | 157.78 | 150.61 - 158.24 | 0.6905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 161.78 and 165.69
| Weekly Target 1 | 158.66 |
| Weekly Target 2 | 160.99 |
| Weekly Target 3 | 162.56666666667 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.972 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.9051 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 1.7219 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 1.3981 times | Fri 07 November 2025 | 160.30 (-2.35%) | 160.52 | 156.35 - 163.01 | 0.677 times | Fri 31 October 2025 | 164.16 (0%) | 164.27 | 163.32 - 164.68 | 0.1104 times | Fri 31 October 2025 | 164.16 (-0.33%) | 166.88 | 162.71 - 166.88 | 0.7579 times | Fri 24 October 2025 | 164.71 (2.38%) | 163.01 | 159.09 - 165.50 | 1.0302 times | Fri 17 October 2025 | 160.88 (2.07%) | 160.78 | 159.91 - 165.36 | 0.688 times | Fri 10 October 2025 | 157.62 (-2.43%) | 163.14 | 157.62 - 163.69 | 0.7395 times | Fri 03 October 2025 | 161.55 (1.17%) | 160.64 | 159.19 - 162.77 | 1.0999 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 161.78 and 165.69
| Monthly Target 1 | 158.66 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 0.3359 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.8008 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6573 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8754 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8867 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0329 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.735 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1662 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.7235 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.7862 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6335 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 161.89 |
| 12 day DMA | 158.91 |
| 20 day DMA | 158.75 |
| 35 day DMA | 160.53 |
| 50 day DMA | 160.8 |
| 100 day DMA | 157.39 |
| 150 day DMA | 152.02 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 161.53 | 160.6 |
| 12 day EMA | 160.46 | 159.94 | 159.31 |
| 20 day EMA | 160.01 | 159.66 | 159.27 |
| 35 day EMA | 160.07 | 159.88 | 159.67 |
| 50 day EMA | 160.91 | 160.81 | 160.7 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.89 | 161.69 | 161.22 |
| 12 day SMA | 158.91 | 158.12 | 157.35 |
| 20 day SMA | 158.75 | 158.55 | 158.5 |
| 35 day SMA | 160.53 | 160.49 | 160.5 |
| 50 day SMA | 160.8 | 160.7 | 160.62 |
| 100 day SMA | 157.39 | 157.23 | 157.06 |
| 150 day SMA | 152.02 | 151.8 | 151.57 |
| 200 day SMA | 146.21 | 146.13 | 146.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.