FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 114.92 and 116.33

Daily Target 1114.68
Daily Target 2115.15
Daily Target 3116.09
Daily Target 4116.56
Daily Target 5117.5

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 April 2024 115.62 (-0.45%) 116.66 115.62 - 117.03 0.255 times
Wed 17 April 2024 116.14 (-0.85%) 117.57 116.10 - 117.57 0.3643 times
Tue 16 April 2024 117.13 (-0.17%) 116.87 116.20 - 117.46 0.8925 times
Mon 15 April 2024 117.33 (-1.54%) 119.44 117.33 - 119.44 0.5829 times
Fri 12 April 2024 119.16 (-1.86%) 120.86 118.73 - 120.86 0.3279 times
Thu 11 April 2024 121.42 (0.62%) 121.18 120.59 - 121.42 3.6248 times
Wed 10 April 2024 120.67 (-1.48%) 121.03 119.90 - 121.03 0.3279 times
Tue 09 April 2024 122.48 (-0.22%) 123.34 121.24 - 123.34 1.5847 times
Mon 08 April 2024 122.75 (0.46%) 122.81 122.50 - 123.03 0.3097 times
Fri 05 April 2024 122.19 (0.83%) 121.99 121.99 - 122.78 1.7304 times
Thu 04 April 2024 121.18 (-1.11%) 123.68 121.18 - 123.68 3.0237 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 113.71 and 117.53

Weekly Target 1113.07
Weekly Target 2114.35
Weekly Target 3116.89333333333
Weekly Target 4118.17
Weekly Target 5120.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 April 2024 115.62 (-2.97%) 119.44 115.62 - 119.44 0.5359 times
Fri 12 April 2024 119.16 (-2.48%) 122.81 118.73 - 123.34 1.5797 times
Fri 05 April 2024 122.19 (-1.93%) 124.08 121.18 - 124.08 2.246 times
Thu 28 March 2024 124.59 (1.24%) 123.42 122.96 - 125.14 0.8667 times
Fri 22 March 2024 123.07 (2.56%) 120.75 119.70 - 124.48 0.8388 times
Fri 15 March 2024 120.00 (-1.55%) 121.00 120.00 - 122.36 1.3514 times
Fri 08 March 2024 121.89 (-0.3%) 122.52 120.47 - 123.09 0.9879 times
Fri 01 March 2024 122.26 (2.82%) 119.31 119.31 - 122.26 0.5172 times
Fri 23 February 2024 118.91 (0.62%) 116.43 115.24 - 119.26 0.5172 times
Fri 16 February 2024 118.18 (0.38%) 118.02 114.89 - 119.61 0.5592 times
Fri 09 February 2024 117.73 (2.59%) 113.79 113.23 - 117.73 0.7735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 111.39 and 119.85

Monthly Target 1109.98
Monthly Target 2112.8
Monthly Target 3118.44
Monthly Target 4121.26
Monthly Target 5126.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 April 2024 115.62 (-7.2%) 124.08 115.62 - 124.08 1.0775 times
Thu 28 March 2024 124.59 (3.08%) 121.02 119.70 - 125.14 1.0176 times
Thu 29 February 2024 120.87 (8.17%) 112.66 112.08 - 121.19 0.6573 times
Wed 31 January 2024 111.74 (-0.46%) 111.42 108.35 - 114.56 1.5241 times
Fri 29 December 2023 112.26 (7.54%) 105.18 105.10 - 113.55 1.1822 times
Thu 30 November 2023 104.39 (10.59%) 94.63 94.19 - 104.55 0.8095 times
Tue 31 October 2023 94.39 (-5.73%) 99.45 92.78 - 101.37 1.4169 times
Fri 29 September 2023 100.13 (-5.14%) 106.24 98.41 - 106.60 0.4938 times
Thu 31 August 2023 105.56 (-3.47%) 108.41 100.63 - 109.06 0.8012 times
Mon 31 July 2023 109.36 (3.64%) 105.50 102.63 - 109.74 1.0199 times
Fri 30 June 2023 105.52 (9.35%) 96.55 96.55 - 105.52 0.7298 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 117.08
12 day DMA 119.88
20 day DMA 121.33
35 day DMA 121.38
50 day DMA 120.34
100 day DMA 115.39
150 day DMA 110.03
200 day DMA 108.93

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.16117.93118.83
12 day EMA119.11119.74120.4
20 day EMA119.97120.43120.88
35 day EMA119.97120.23120.47
50 day EMA119.47119.63119.77

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.08118.24119.14
12 day SMA119.88120.42121.03
20 day SMA121.33121.69121.93
35 day SMA121.38121.51121.62
50 day SMA120.34120.32120.27
100 day SMA115.39115.28115.15
150 day SMA110.03109.96109.88
200 day SMA108.93108.88108.81
Back to top | Use Dark Theme