Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 157.15 and 159.99
| Daily Target 1 | 156.65 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 159.49 |
| Daily Target 4 | 160.49 |
| Daily Target 5 | 162.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.65 (-0.33%) | 160.78 | 158.49 - 161.33 | 0.6739 times | Thu 12 March 2026 | 159.18 (-2.63%) | 162.17 | 159.18 - 162.17 | 2.7681 times | Wed 11 March 2026 | 163.48 (-0.44%) | 163.93 | 162.49 - 163.93 | 0.5362 times | Mon 09 March 2026 | 164.20 (1.53%) | 159.69 | 158.91 - 164.31 | 0.4565 times | Fri 06 March 2026 | 161.72 (-1.95%) | 162.66 | 161.53 - 163.03 | 1.1739 times | Thu 05 March 2026 | 164.94 (-1.55%) | 166.85 | 163.27 - 166.85 | 0.7899 times | Wed 04 March 2026 | 167.53 (0.92%) | 167.53 | 167.08 - 167.98 | 0.9638 times | Tue 03 March 2026 | 166.01 (-1.91%) | 166.01 | 162.59 - 166.96 | 1.0145 times | Mon 02 March 2026 | 169.24 (0.47%) | 167.22 | 167.05 - 169.62 | 1.087 times | Fri 27 February 2026 | 168.44 (-1.07%) | 168.62 | 167.52 - 168.92 | 0.5362 times | Thu 26 February 2026 | 170.27 (0.4%) | 170.19 | 167.96 - 170.44 | 0.413 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 155.66 and 161.48
| Weekly Target 1 | 154.66 |
| Weekly Target 2 | 156.66 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 0.8484 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 0.962 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.5725 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.5697 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1372 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 1.8977 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.2212 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.4602 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.5933 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 2.7377 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.5254 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 153.01 and 164.14
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 154.89 |
| Monthly Target 3 | 162.25333333333 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 173.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 158.65 (-5.81%) | 167.22 | 158.49 - 169.62 | 0.7477 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.8165 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.8131 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0654 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7317 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6005 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7998 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8101 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9437 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6715 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0654 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 161.45 |
| 12 day DMA | 165.27 |
| 20 day DMA | 166.44 |
| 35 day DMA | 167.05 |
| 50 day DMA | 167.42 |
| 100 day DMA | 164.52 |
| 150 day DMA | 162.24 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 162.65 | 164.39 |
| 12 day EMA | 163.92 | 164.88 | 165.92 |
| 20 day EMA | 165.2 | 165.89 | 166.6 |
| 35 day EMA | 166.21 | 166.66 | 167.1 |
| 50 day EMA | 166.61 | 166.93 | 167.25 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.45 | 162.7 | 164.37 |
| 12 day SMA | 165.27 | 166.09 | 166.69 |
| 20 day SMA | 166.44 | 166.78 | 167.26 |
| 35 day SMA | 167.05 | 167.41 | 167.73 |
| 50 day SMA | 167.42 | 167.52 | 167.62 |
| 100 day SMA | 164.52 | 164.54 | 164.57 |
| 150 day SMA | 162.24 | 162.18 | 162.12 |
| 200 day SMA | 158.06 | 157.95 | 157.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.