Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 140.59 and 141.18
| Daily Target 1 | 140.49 |
| Daily Target 2 | 140.68 |
| Daily Target 3 | 141.07666666667 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 141.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 140.88 (0.38%) | 141.24 | 140.88 - 141.47 | 0.4503 times |
| Tue 17 June 2025 | 140.35 (0.62%) | 141.01 | 140.21 - 141.15 | 0.4348 times |
| Fri 13 June 2025 | 139.48 (-1.48%) | 139.76 | 139.43 - 141.08 | 2.3292 times |
| Thu 12 June 2025 | 141.58 (-0.13%) | 141.12 | 141.12 - 141.68 | 0.6056 times |
| Wed 11 June 2025 | 141.77 (0.03%) | 142.40 | 141.77 - 142.65 | 2.5155 times |
| Tue 10 June 2025 | 141.73 (-0.43%) | 142.80 | 141.41 - 142.80 | 0.6677 times |
| Mon 09 June 2025 | 142.34 (-0.45%) | 143.63 | 142.30 - 143.63 | 0.6211 times |
| Fri 06 June 2025 | 142.99 (1.31%) | 142.56 | 142.49 - 142.99 | 0.1863 times |
| Thu 05 June 2025 | 141.14 (-0.04%) | 141.64 | 140.63 - 142.11 | 1.6615 times |
| Wed 04 June 2025 | 141.19 (-0.01%) | 141.52 | 141.12 - 141.52 | 0.528 times |
| Tue 03 June 2025 | 141.21 (0.73%) | 140.86 | 140.86 - 141.36 | 1.972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 139.92 and 141.18
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 140.24 |
| Weekly Target 3 | 140.85333333333 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 142.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 140.88 (1%) | 141.01 | 140.21 - 141.47 | 0.1154 times |
| Fri 13 June 2025 | 139.48 (-2.45%) | 143.63 | 139.43 - 143.63 | 0.8789 times |
| Fri 06 June 2025 | 142.99 (2.54%) | 139.16 | 139.16 - 142.99 | 0.6258 times |
| Fri 30 May 2025 | 139.45 (1.46%) | 138.98 | 138.12 - 140.00 | 0.8425 times |
| Fri 23 May 2025 | 137.44 (-2.18%) | 139.78 | 136.97 - 140.54 | 2.007 times |
| Fri 16 May 2025 | 140.51 (4.66%) | 138.36 | 136.68 - 140.68 | 0.561 times |
| Fri 09 May 2025 | 134.25 (0.88%) | 131.86 | 131.74 - 135.39 | 0.2795 times |
| Fri 02 May 2025 | 133.08 (3.56%) | 129.05 | 127.67 - 133.31 | 0.3483 times |
| Fri 25 April 2025 | 128.50 (4%) | 122.65 | 119.00 - 128.50 | 0.3281 times |
| Thu 17 April 2025 | 123.56 (0.38%) | 124.09 | 121.70 - 124.45 | 4.0135 times |
| Wed 16 April 2025 | 123.09 (0%) | 124.09 | 121.70 - 124.37 | 0.1104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 140.02 and 144.49
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 141.22333333333 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 145.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 140.88 (1.03%) | 139.16 | 139.16 - 143.63 | 0.5513 times |
| Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.2824 times |
| Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.9948 times |
| Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.8646 times |
| Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6966 times |
| Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.8102 times |
| Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.7026 times |
| Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.4941 times |
| Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.6691 times |
| Mon 30 September 2024 | 133.60 (2.78%) | 128.47 | 123.10 - 134.11 | 0.9344 times |
| Fri 30 August 2024 | 129.99 (2.28%) | 127.70 | 115.46 - 130.17 | 0.7777 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 141.24 |
| 20 day DMA | 140.21 |
| 35 day DMA | 137.93 |
| 50 day DMA | 133.77 |
| 100 day DMA | 135 |
| 150 day DMA | 137.61 |
| 200 day DMA | 136.24 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.75 | 140.95 |
| 12 day EMA | 140.68 | 140.64 | 140.69 |
| 20 day EMA | 139.7 | 139.58 | 139.5 |
| 35 day EMA | 136.55 | 136.3 | 136.06 |
| 50 day EMA | 133.29 | 132.98 | 132.68 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 140.98 | 141.38 |
| 12 day SMA | 141.24 | 141.12 | 141 |
| 20 day SMA | 140.21 | 140.19 | 140.2 |
| 35 day SMA | 137.93 | 137.6 | 137.26 |
| 50 day SMA | 133.77 | 133.45 | 132.93 |
| 100 day SMA | 135 | 135.05 | 135.11 |
| 150 day SMA | 137.61 | 137.57 | 137.53 |
| 200 day SMA | 136.24 | 136.19 | 136.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.