FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 168.47 and 170.58

Daily Target 1168.1
Daily Target 2168.84
Daily Target 3170.20666666667
Daily Target 4170.95
Daily Target 5172.32

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 January 2026 169.59 (-1.03%) 171.57 169.46 - 171.57 0.3671 times
Thu 22 January 2026 171.35 (0.62%) 172.23 171.28 - 172.23 0.2501 times
Wed 21 January 2026 170.29 (1.33%) 169.52 168.18 - 170.67 0.6051 times
Tue 20 January 2026 168.06 (-1.45%) 167.60 167.60 - 169.80 0.5042 times
Fri 16 January 2026 170.54 (0.06%) 171.31 170.23 - 171.48 2.4768 times
Thu 15 January 2026 170.43 (0.8%) 170.46 170.43 - 171.87 0.835 times
Wed 14 January 2026 169.07 (-0.26%) 169.66 167.84 - 169.66 0.5728 times
Tue 13 January 2026 169.51 (-0.1%) 170.51 168.95 - 170.51 0.7261 times
Mon 12 January 2026 169.68 (0.57%) 167.58 167.58 - 170.14 3.3562 times
Fri 09 January 2026 168.72 (0.84%) 168.26 168.26 - 170.09 0.3066 times
Thu 08 January 2026 167.31 (-0.39%) 168.25 166.97 - 168.25 0.4115 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 168.6 and 173.23

Weekly Target 1165.18
Weekly Target 2167.38
Weekly Target 3169.80666666667
Weekly Target 4172.01
Weekly Target 5174.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 January 2026 169.59 (-0.56%) 167.60 167.60 - 172.23 0.7911 times
Fri 16 January 2026 170.54 (1.08%) 167.58 167.58 - 171.87 3.6506 times
Fri 09 January 2026 168.72 (2.85%) 165.60 165.41 - 170.09 0.7006 times
Fri 02 January 2026 164.04 (-0.79%) 164.74 161.85 - 165.52 0.3937 times
Fri 26 December 2025 165.34 (0.72%) 165.90 165.17 - 166.56 0.2477 times
Fri 19 December 2025 164.16 (0.26%) 164.89 159.33 - 164.90 0.915 times
Fri 12 December 2025 163.73 (0.24%) 164.25 163.11 - 167.45 0.9908 times
Fri 05 December 2025 163.33 (0.59%) 161.12 160.23 - 164.14 0.9908 times
Fri 28 November 2025 162.37 (6.11%) 155.61 155.41 - 162.49 0.4547 times
Fri 21 November 2025 153.02 (-2.32%) 156.28 150.61 - 158.24 0.8651 times
Fri 14 November 2025 156.65 (-2.28%) 163.17 154.39 - 163.66 0.7024 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 166.06 and 175.77

Monthly Target 1158.4
Monthly Target 2164
Monthly Target 3168.11333333333
Monthly Target 4173.71
Monthly Target 5177.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 January 2026 169.59 (4.78%) 163.46 162.52 - 172.23 1.5029 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.9866 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6775 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5561 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.7406 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.7501 times
Thu 31 July 2025 150.24 (2.33%) 145.89 145.55 - 152.17 0.8738 times
Mon 30 June 2025 146.82 (5.29%) 139.16 139.16 - 146.82 0.6218 times
Fri 30 May 2025 139.45 (7.8%) 130.52 130.19 - 140.68 0.9866 times
Wed 30 April 2025 129.36 (-0.01%) 128.72 113.03 - 131.93 2.304 times
Mon 31 March 2025 129.37 (-6.67%) 139.96 125.37 - 139.96 0.6651 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 169.97
12 day DMA 169.38
20 day DMA 167.65
35 day DMA 165.88
50 day DMA 163.38
100 day DMA 162.08
150 day DMA 157.88
200 day DMA 151.85

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA169.96170.15169.55
12 day EMA169.08168.99168.56
20 day EMA167.93167.75167.37
35 day EMA165.88165.66165.32
50 day EMA163.85163.62163.3

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97170.13169.68
12 day SMA169.38169.33168.94
20 day SMA167.65167.45167.2
35 day SMA165.88165.62165.3
50 day SMA163.38163.25163.02
100 day SMA162.08161.94161.78
150 day SMA157.88157.69157.48
200 day SMA151.85151.63151.34
Back to top | Use Dark Theme