FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 180.2 and 181.54

Daily Target 1179.97
Daily Target 2180.42
Daily Target 3181.30666666667
Daily Target 4181.76
Daily Target 5182.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 180.88 (1.08%) 182.19 180.85 - 182.19 1.4314 times
Wed 16 September 2026 178.95 (0.29%) 179.77 177.33 - 180.78 1.4612 times
Tue 15 September 2026 178.43 (-0.9%) 180.39 178.14 - 180.39 1.3817 times
Mon 14 September 2026 180.05 (-1.13%) 180.02 179.38 - 180.97 0.7753 times
Fri 11 September 2026 182.10 (0.99%) 182.53 181.94 - 182.65 0.6262 times
Thu 10 September 2026 180.31 (-1.38%) 181.42 180.27 - 182.23 0.9046 times
Wed 09 September 2026 182.84 (-0.97%) 184.92 182.84 - 184.92 1.1133 times
Tue 08 September 2026 184.63 (-0.05%) 185.09 184.63 - 185.91 0.6362 times
Fri 04 September 2026 184.72 (0.29%) 183.07 183.07 - 184.97 0.9841 times
Thu 03 September 2026 184.18 (1.1%) 183.67 182.06 - 184.18 0.6859 times
Wed 02 September 2026 182.18 (0.52%) 182.00 181.14 - 182.36 1.3519 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 179.11 and 183.97

Weekly Target 1175.27
Weekly Target 2178.08
Weekly Target 3180.13333333333
Weekly Target 4182.94
Weekly Target 5184.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 180.88 (-0.67%) 180.02 177.33 - 182.19 0.8492 times
Fri 11 September 2026 182.10 (-1.42%) 185.09 180.27 - 185.91 0.5517 times
Fri 04 September 2026 184.72 (-0.34%) 185.25 181.14 - 185.25 0.8375 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.7589 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 0.9512 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.4711 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.4042 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.1184 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.2942 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.7636 times
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.7823 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 174.82 and 183.4

Monthly Target 1172.79
Monthly Target 2176.84
Monthly Target 3181.37333333333
Monthly Target 4185.42
Monthly Target 5189.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 180.88 (-1.88%) 182.29 177.33 - 185.91 0.4908 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.1094 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.2904 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.118 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.2376 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.6766 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.8623 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2439 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.2415 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7295 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.501 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 180.08
12 day DMA 181.71
20 day DMA 183.88
35 day DMA 186.59
50 day DMA 186.28
100 day DMA 186.72
150 day DMA 180.01
200 day DMA 176.58

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA180.32180.04180.59
12 day EMA181.88182.06182.63
20 day EMA183.39183.65184.15
35 day EMA184.65184.87185.22
50 day EMA186.03186.24186.54

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA180.08179.97180.75
12 day SMA181.71182182.53
20 day SMA183.88184.32184.86
35 day SMA186.59186.53186.66
50 day SMA186.28186.5186.68
100 day SMA186.72186.65186.63
150 day SMA180.01179.91179.84
200 day SMA176.58176.48176.4
Back to top | Use Dark Theme