FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 189.9 and 191.61

Daily Target 1188.66
Daily Target 2189.43
Daily Target 3190.37333333333
Daily Target 4191.14
Daily Target 5192.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 190.19 (0.85%) 190.17 189.61 - 191.32 1.1274 times
Thu 11 June 2026 188.59 (4.06%) 183.12 183.12 - 188.59 0.7027 times
Wed 10 June 2026 181.23 (-1.94%) 184.24 181.23 - 185.92 0.6873 times
Tue 09 June 2026 184.82 (0.12%) 186.97 179.17 - 188.70 0.8494 times
Mon 08 June 2026 184.59 (0.81%) 185.60 184.30 - 186.29 0.5328 times
Fri 05 June 2026 183.11 (-3.95%) 188.55 182.14 - 188.55 0.834 times
Thu 04 June 2026 190.65 (0.48%) 188.29 187.12 - 191.28 0.7954 times
Wed 03 June 2026 189.74 (-0.15%) 190.20 189.05 - 190.51 0.8108 times
Tue 02 June 2026 190.03 (1.24%) 189.57 188.59 - 190.03 0.6641 times
Mon 01 June 2026 187.70 (-0.5%) 187.56 185.82 - 188.12 2.9961 times
Fri 29 May 2026 188.64 (-0.23%) 189.68 187.22 - 189.68 1.3514 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 184.68 and 196.83

Weekly Target 1174.74
Weekly Target 2182.47
Weekly Target 3186.89333333333
Weekly Target 4194.62
Weekly Target 5199.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8777 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.373 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.5398 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.8968 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 0.9819 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.048 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.7108 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.7317 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.048 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 0.7925 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.4762 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 184.68 and 196.83

Monthly Target 1174.74
Monthly Target 2182.47
Monthly Target 3186.89333333333
Monthly Target 4194.62
Monthly Target 5199.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 190.19 (0.82%) 187.56 179.17 - 191.32 0.6378 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.555 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8501 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.0834 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.5629 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.5599 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.9166 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6295 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5167 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6881 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.697 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 185.88
12 day DMA 187.36
20 day DMA 185.31
35 day DMA 183.27
50 day DMA 179.88
100 day DMA 172.54
150 day DMA 169.29
200 day DMA 167.09

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.22185.74184.32
12 day EMA186.47185.79185.28
20 day EMA185.31184.8184.4
35 day EMA182.04181.56181.15
50 day EMA178.7178.23177.81

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA185.88184.47184.88
12 day SMA187.36187.21187.17
20 day SMA185.31185.03184.78
35 day SMA183.27182.9182.55
50 day SMA179.88179.31178.76
100 day SMA172.54172.31172.13
150 day SMA169.29169.11168.92
200 day SMA167.09166.91166.74
Back to top | Use Dark Theme