Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 62.9 and 63.96
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.646666666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.71 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (0.16%) | 64.09 | 63.03 - 64.09 | 0.8326 times | Thu 29 October 2026 | 63.72 (0.27%) | 64.00 | 63.32 - 64.88 | 1.0146 times | Wed 28 October 2026 | 63.55 (-1.3%) | 64.35 | 63.06 - 64.55 | 0.7099 times | Tue 27 October 2026 | 64.39 (0.58%) | 64.37 | 63.66 - 64.76 | 1.0418 times | Mon 26 October 2026 | 64.02 (-1.08%) | 65.48 | 63.94 - 66.51 | 0.9614 times | Fri 23 October 2026 | 64.72 (-0.54%) | 64.89 | 64.16 - 66.44 | 1.0296 times | Thu 22 October 2026 | 65.07 (-2.09%) | 63.02 | 62.56 - 66.78 | 1.8049 times | Wed 21 October 2026 | 66.46 (0.3%) | 66.86 | 65.79 - 67.12 | 1.2555 times | Tue 20 October 2026 | 66.26 (2.22%) | 65.40 | 65.40 - 66.79 | 0.7173 times | Mon 19 October 2026 | 64.82 (-0.15%) | 64.63 | 64.63 - 65.45 | 0.6324 times | Fri 16 October 2026 | 64.92 (2.35%) | 63.90 | 63.57 - 65.46 | 0.9847 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 61.69 and 65.17
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (-1.39%) | 65.48 | 63.03 - 66.51 | 1.2122 times | Fri 23 October 2026 | 64.72 (-0.31%) | 64.63 | 62.56 - 67.12 | 1.4459 times | Fri 16 October 2026 | 64.92 (6.08%) | 61.08 | 60.52 - 65.46 | 1.033 times | Fri 09 October 2026 | 61.20 (-2.06%) | 61.96 | 60.46 - 63.05 | 0.7804 times | Fri 02 October 2026 | 62.49 (-5.7%) | 65.51 | 59.74 - 65.51 | 1.47 times | Fri 25 September 2026 | 66.27 (-4.77%) | 70.10 | 65.14 - 70.27 | 0.835 times | Fri 18 September 2026 | 69.59 (-3.05%) | 72.28 | 69.19 - 74.22 | 1.1872 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.5723 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 0.7484 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 0.7156 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.4894 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 61.78 and 69.16
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 63.56 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (5.07%) | 60.87 | 59.74 - 67.12 | 1.2086 times | Wed 30 September 2026 | 60.74 (-17.83%) | 74.05 | 60.38 - 76.90 | 0.9878 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.6442 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 0.9249 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.1673 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.885 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.0401 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 0.9606 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1071 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.0745 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6319 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.6 |
| 20 day DMA | 63.5 |
| 35 day DMA | 65.16 |
| 50 day DMA | 67.54 |
| 100 day DMA | 69.46 |
| 150 day DMA | 68.49 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.07 | 64.24 |
| 12 day EMA | 64.12 | 64.17 | 64.25 |
| 20 day EMA | 64.4 | 64.46 | 64.54 |
| 35 day EMA | 65.95 | 66.08 | 66.22 |
| 50 day EMA | 67.62 | 67.77 | 67.94 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.08 | 64.35 |
| 12 day SMA | 64.6 | 64.45 | 64.32 |
| 20 day SMA | 63.5 | 63.43 | 63.32 |
| 35 day SMA | 65.16 | 65.39 | 65.6 |
| 50 day SMA | 67.54 | 67.71 | 67.89 |
| 100 day SMA | 69.46 | 69.48 | 69.51 |
| 150 day SMA | 68.49 | 68.46 | 68.44 |
| 200 day SMA | 67.55 | 67.54 | 67.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.