Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 70.91 and 72.98
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 74.7 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.96 (1.2%) | 72.31 | 71.93 - 74.00 | 1.2354 times | Wed 16 September 2026 | 71.11 (-2.36%) | 73.34 | 70.12 - 74.22 | 1.0481 times | Tue 15 September 2026 | 72.83 (-0.44%) | 72.82 | 71.75 - 73.23 | 1.3966 times | Mon 14 September 2026 | 73.15 (1.91%) | 72.28 | 71.74 - 73.30 | 0.8737 times | Fri 11 September 2026 | 71.78 (0.84%) | 72.24 | 71.29 - 72.50 | 0.6331 times | Thu 10 September 2026 | 71.18 (-0.41%) | 71.71 | 70.88 - 72.00 | 0.6599 times | Wed 09 September 2026 | 71.47 (0.13%) | 71.68 | 70.46 - 71.87 | 1.1855 times | Tue 08 September 2026 | 71.38 (-1.88%) | 71.87 | 71.12 - 73.42 | 1.2609 times | Fri 04 September 2026 | 72.75 (-4.91%) | 76.51 | 72.19 - 76.51 | 0.836 times | Thu 03 September 2026 | 76.51 (3.32%) | 74.87 | 74.86 - 76.90 | 0.8709 times | Wed 02 September 2026 | 74.05 (0.63%) | 74.03 | 73.29 - 75.10 | 0.9246 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 68.99 and 73.09
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.96 (0.25%) | 72.28 | 70.12 - 74.22 | 1.0473 times | Fri 11 September 2026 | 71.78 (-1.33%) | 71.87 | 70.46 - 73.42 | 0.86 times | Fri 04 September 2026 | 72.75 (-2.31%) | 74.12 | 72.19 - 76.90 | 1.1246 times | Fri 28 August 2026 | 74.47 (3.78%) | 71.78 | 71.48 - 75.46 | 1.0753 times | Fri 21 August 2026 | 71.76 (-2.84%) | 73.53 | 71.22 - 74.46 | 0.7354 times | Fri 14 August 2026 | 73.86 (-0.49%) | 73.46 | 71.35 - 74.29 | 0.92 times | Fri 07 August 2026 | 74.22 (-1.03%) | 75.32 | 74.08 - 76.77 | 1.0349 times | Fri 31 July 2026 | 74.99 (-0.19%) | 75.34 | 74.65 - 79.87 | 1.1482 times | Fri 24 July 2026 | 75.13 (0%) | 70.96 | 70.62 - 75.96 | 0.4642 times | Fri 24 July 2026 | 75.13 (2.88%) | 72.91 | 68.66 - 75.96 | 1.5901 times | Fri 17 July 2026 | 73.03 (5.37%) | 69.65 | 68.61 - 73.50 | 1.0795 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 67.65 and 74.43
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.993333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.96 (-2.65%) | 74.05 | 70.12 - 76.90 | 0.5018 times | Mon 31 August 2026 | 73.92 (-1.43%) | 75.32 | 71.22 - 76.77 | 0.7254 times | Fri 31 July 2026 | 74.99 (9.33%) | 68.68 | 67.50 - 79.87 | 1.0414 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3144 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9965 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1711 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0816 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2466 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2098 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7115 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5838 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.65 |
| 20 day DMA | 72.88 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.14 |
| 100 day DMA | 70.53 |
| 150 day DMA | 68.58 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.06 | 72.54 |
| 12 day EMA | 72.43 | 72.51 | 72.77 |
| 20 day EMA | 72.67 | 72.75 | 72.92 |
| 35 day EMA | 72.76 | 72.81 | 72.91 |
| 50 day EMA | 72.8 | 72.83 | 72.9 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.01 | 72.08 |
| 12 day SMA | 72.65 | 72.81 | 73.09 |
| 20 day SMA | 72.88 | 72.92 | 72.99 |
| 35 day SMA | 73.33 | 73.51 | 73.74 |
| 50 day SMA | 73.14 | 73.11 | 73.08 |
| 100 day SMA | 70.53 | 70.51 | 70.49 |
| 150 day SMA | 68.58 | 68.55 | 68.52 |
| 200 day SMA | 67.25 | 67.22 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.