Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.07 and 68.1
| Daily Target 1 | 64.39 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.416666666667 |
| Daily Target 4 | 67.75 |
| Daily Target 5 | 68.45 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.06 (2.52%) | 66.07 | 65.08 - 67.11 | 1.1253 times | Thu 25 June 2026 | 65.41 (-2.74%) | 66.81 | 65.32 - 67.41 | 0.8312 times | Wed 24 June 2026 | 67.25 (-3.15%) | 69.44 | 66.77 - 69.44 | 1.6085 times | Tue 23 June 2026 | 69.44 (1.7%) | 68.59 | 68.59 - 69.71 | 0.7038 times | Mon 22 June 2026 | 68.28 (-0.51%) | 68.50 | 67.94 - 69.84 | 1.0764 times | Thu 18 June 2026 | 68.63 (1.25%) | 68.09 | 68.06 - 69.09 | 1.4981 times | Wed 17 June 2026 | 67.78 (-0.06%) | 67.71 | 67.71 - 70.21 | 0.9293 times | Tue 16 June 2026 | 67.82 (2.26%) | 67.20 | 66.31 - 68.36 | 0.7145 times | Mon 15 June 2026 | 66.32 (0.88%) | 66.24 | 65.97 - 66.91 | 0.6005 times | Fri 12 June 2026 | 65.74 (1.39%) | 64.65 | 64.38 - 66.49 | 0.9124 times | Thu 11 June 2026 | 64.84 (-1.95%) | 66.62 | 64.58 - 66.63 | 1.1584 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 63.69 and 68.45
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.326666666667 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.4952 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.0469 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.271 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.171 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9652 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.8815 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.881 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.5783 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6004 times | Fri 01 May 2026 | 68.52 (-3.32%) | 70.71 | 68.31 - 71.42 | 1.1093 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.1662 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 65.52 and 71.76
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 67.08 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.06 (1.25%) | 65.60 | 63.97 - 70.21 | 1.1948 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 0.9893 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1627 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0738 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2376 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2011 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7064 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5796 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9903 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8646 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.655 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.06 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.16 |
| 50 day DMA | 67.65 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.03 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.12 | 67.97 |
| 12 day EMA | 67.1 | 67.11 | 67.42 |
| 20 day EMA | 67.02 | 67.02 | 67.19 |
| 35 day EMA | 67.06 | 67.06 | 67.16 |
| 50 day EMA | 67.27 | 67.28 | 67.36 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.8 | 68.28 |
| 12 day SMA | 67.06 | 67 | 66.98 |
| 20 day SMA | 66.5 | 66.47 | 66.58 |
| 35 day SMA | 67.16 | 67.24 | 67.37 |
| 50 day SMA | 67.65 | 67.58 | 67.55 |
| 100 day SMA | 66.01 | 65.99 | 65.97 |
| 150 day SMA | 65.03 | 65 | 64.99 |
| 200 day SMA | 64.55 | 64.54 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.