Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 69.07 and 70.61
| Daily Target 1 | 68.71 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 71.79 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.13 (-1.39%) | 70.92 | 69.54 - 71.08 | 1.0146 times | Wed 29 April 2026 | 71.12 (0.87%) | 70.17 | 70.14 - 71.33 | 1.0807 times | Tue 28 April 2026 | 70.51 (1.57%) | 70.33 | 69.45 - 70.86 | 0.8034 times | Mon 27 April 2026 | 69.42 (-2.05%) | 70.71 | 69.03 - 71.42 | 0.9797 times | Fri 24 April 2026 | 70.87 (2.95%) | 69.60 | 68.59 - 70.94 | 1.0439 times | Thu 23 April 2026 | 68.84 (3.55%) | 65.25 | 64.66 - 69.30 | 1.4833 times | Wed 22 April 2026 | 66.48 (-0.63%) | 67.24 | 65.94 - 67.24 | 1.0085 times | Tue 21 April 2026 | 66.90 (0.83%) | 66.90 | 66.24 - 67.38 | 0.8784 times | Mon 20 April 2026 | 66.35 (0.53%) | 65.72 | 65.63 - 66.86 | 0.6734 times | Fri 17 April 2026 | 66.00 (3.42%) | 64.32 | 64.30 - 66.57 | 1.0341 times | Thu 16 April 2026 | 63.82 (0.05%) | 63.23 | 63.09 - 64.00 | 0.8417 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 68.39 and 70.78
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.193333333333 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.13 (-1.04%) | 70.71 | 69.03 - 71.42 | 0.8559 times | Fri 24 April 2026 | 70.87 (7.38%) | 65.72 | 64.66 - 70.94 | 1.1227 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9262 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.1945 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.844 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.0543 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.0681 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 0.9749 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9412 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0181 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1791 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.75 and 77.8
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.1159 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0306 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.1878 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1528 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.678 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5563 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9505 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8298 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6286 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.8696 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1605 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 67.85 |
| 20 day DMA | 65.54 |
| 35 day DMA | 63.51 |
| 50 day DMA | 64.81 |
| 100 day DMA | 64.09 |
| 150 day DMA | 63.66 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 69.87 | 69.24 |
| 12 day EMA | 68.12 | 67.75 | 67.14 |
| 20 day EMA | 66.66 | 66.3 | 65.79 |
| 35 day EMA | 66.03 | 65.79 | 65.48 |
| 50 day EMA | 65.52 | 65.33 | 65.09 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 70.15 | 69.22 |
| 12 day SMA | 67.85 | 67.29 | 66.61 |
| 20 day SMA | 65.54 | 65 | 64.46 |
| 35 day SMA | 63.51 | 63.38 | 63.24 |
| 50 day SMA | 64.81 | 64.77 | 64.69 |
| 100 day SMA | 64.09 | 64.04 | 63.97 |
| 150 day SMA | 63.66 | 63.63 | 63.59 |
| 200 day SMA | 63.68 | 63.6 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.