Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 58.6 and 59.58
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.36 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 59.19 (0.46%) | 59.30 | 58.98 - 59.96 | 1.1453 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 1.6892 times |
| Wed 16 April 2025 | 58.92 (-3.03%) | 60.91 | 58.60 - 61.35 | 0 times |
| Tue 15 April 2025 | 60.76 (-0.34%) | 59.48 | 59.48 - 61.92 | 1.7228 times |
| Mon 14 April 2025 | 60.97 (2.54%) | 60.41 | 60.09 - 61.35 | 1.0531 times |
| Fri 11 April 2025 | 59.46 (-0.87%) | 59.81 | 57.44 - 59.81 | 2.1413 times |
| Thu 10 April 2025 | 59.98 (-2.12%) | 60.81 | 59.15 - 61.15 | 2.2483 times |
| Wed 09 April 2025 | 61.28 (5.6%) | 57.19 | 56.34 - 61.69 | 3.1714 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 57.52 and 60.27
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.83 |
| Weekly Target 5 | 62.46 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 59.19 (0.46%) | 60.91 | 58.60 - 61.35 | 0.2308 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0 times |
| Wed 16 April 2025 | 58.92 (0%) | 60.91 | 58.60 - 61.35 | 0.3405 times |
| Wed 16 April 2025 | 58.92 (-0.91%) | 60.41 | 58.60 - 61.92 | 0.5595 times |
| Fri 11 April 2025 | 59.46 (-3.52%) | 59.74 | 56.34 - 61.69 | 2.7132 times |
| Fri 04 April 2025 | 61.63 (-6.19%) | 65.59 | 60.79 - 67.07 | 1.9791 times |
| Fri 28 March 2025 | 65.70 (1.39%) | 65.52 | 65.32 - 66.68 | 0.5494 times |
| Fri 21 March 2025 | 64.80 (1.52%) | 64.16 | 64.01 - 65.93 | 1.5414 times |
| Fri 14 March 2025 | 63.83 (-0.06%) | 63.11 | 61.64 - 64.31 | 2.0861 times |
| Fri 07 March 2025 | 63.87 (-2.77%) | 65.60 | 63.13 - 66.25 | 1.7733 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 52.4 and 63.13
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 59.19 (-9.81%) | 65.91 | 56.34 - 67.07 | 1.0599 times |
| Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 1.1924 times |
| Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7284 times |
| Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.7655 times |
| Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5993 times |
| Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9087 times |
| Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.2628 times |
| Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1542 times |
| Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1364 times |
| Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.1925 times |
| Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7799 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.52 |
| 20 day DMA | 61.47 |
| 35 day DMA | 62.6 |
| 50 day DMA | 63.03 |
| 100 day DMA | 63.3 |
| 150 day DMA | 63.83 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.14 | 59.25 |
| 12 day EMA | 59.93 | 60.06 | 60.27 |
| 20 day EMA | 60.81 | 60.98 | 61.2 |
| 35 day EMA | 61.75 | 61.9 | 62.08 |
| 50 day EMA | 62.67 | 62.81 | 62.97 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 58.92 | 59.29 |
| 12 day SMA | 59.52 | 59.45 | 59.67 |
| 20 day SMA | 61.47 | 61.81 | 62.11 |
| 35 day SMA | 62.6 | 62.77 | 62.96 |
| 50 day SMA | 63.03 | 63.13 | 63.23 |
| 100 day SMA | 63.3 | 63.37 | 63.45 |
| 150 day SMA | 63.83 | 63.87 | 63.9 |
| 200 day SMA | 62.98 | 62.95 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.