Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 54.88 and 55.4
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.79 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.24 (0.45%) | 55.28 | 55.03 - 55.55 | 0.6701 times | Wed 17 April 2024 | 54.99 (-0.22%) | 55.08 | 54.89 - 55.70 | 0.5812 times | Tue 16 April 2024 | 55.11 (-1.76%) | 55.93 | 55.10 - 56.07 | 0.5981 times | Mon 15 April 2024 | 56.10 (-1.67%) | 57.39 | 55.87 - 57.54 | 0.6992 times | Fri 12 April 2024 | 57.05 (0.32%) | 56.52 | 56.52 - 57.10 | 1.0165 times | Thu 11 April 2024 | 56.87 (2.52%) | 55.19 | 55.19 - 57.66 | 1.7203 times | Wed 10 April 2024 | 55.47 (-7.66%) | 58.20 | 54.81 - 58.44 | 1.6146 times | Tue 09 April 2024 | 60.07 (-0.91%) | 60.77 | 59.96 - 61.09 | 1.0419 times | Mon 08 April 2024 | 60.62 (0.2%) | 60.84 | 60.52 - 61.16 | 0.7128 times | Fri 05 April 2024 | 60.50 (0.41%) | 60.19 | 59.49 - 60.62 | 1.3453 times | Thu 04 April 2024 | 60.25 (0.42%) | 60.67 | 60.00 - 61.24 | 1.4744 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 53.74 and 56.39
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.89 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.24 (-3.17%) | 57.39 | 54.89 - 57.54 | 0.4683 times | Fri 12 April 2024 | 57.05 (-5.7%) | 60.84 | 54.81 - 61.16 | 1.122 times | Fri 05 April 2024 | 60.50 (-0.9%) | 61.00 | 58.88 - 61.24 | 1.1603 times | Thu 28 March 2024 | 61.05 (5.04%) | 58.30 | 57.52 - 61.07 | 0.699 times | Fri 22 March 2024 | 58.12 (5.19%) | 55.53 | 54.27 - 59.28 | 1.1427 times | Fri 15 March 2024 | 55.25 (-0.97%) | 55.59 | 54.71 - 56.75 | 1.7274 times | Fri 08 March 2024 | 55.79 (-4.78%) | 57.90 | 54.93 - 58.59 | 1.2355 times | Fri 01 March 2024 | 58.59 (1.86%) | 57.10 | 56.90 - 58.67 | 0.7931 times | Fri 23 February 2024 | 57.52 (-1.91%) | 58.04 | 56.69 - 58.87 | 0.7509 times | Fri 16 February 2024 | 58.64 (-0.64%) | 59.34 | 58.23 - 60.54 | 0.9007 times | Fri 09 February 2024 | 59.02 (-2.56%) | 59.96 | 57.81 - 60.91 | 1.3998 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 51.81 and 58.24
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.24 (-9.52%) | 61.00 | 54.81 - 61.24 | 0.7255 times | Thu 28 March 2024 | 61.05 (4.52%) | 58.30 | 54.27 - 61.07 | 1.304 times | Thu 29 February 2024 | 58.41 (-3.21%) | 60.49 | 56.69 - 61.06 | 1.0625 times | Wed 31 January 2024 | 60.35 (-6.35%) | 63.94 | 58.23 - 64.25 | 0.9321 times | Fri 29 December 2023 | 64.44 (8.12%) | 59.18 | 59.18 - 65.55 | 1.376 times | Thu 30 November 2023 | 59.60 (15.86%) | 51.27 | 50.85 - 59.77 | 1.0689 times | Tue 31 October 2023 | 51.44 (-8.94%) | 55.77 | 49.55 - 55.77 | 1.01 times | Fri 29 September 2023 | 56.49 (-8.41%) | 62.29 | 56.23 - 63.84 | 0.858 times | Thu 31 August 2023 | 61.68 (-2.68%) | 63.20 | 58.72 - 64.50 | 0.7478 times | Mon 31 July 2023 | 63.38 (11.15%) | 56.89 | 54.53 - 64.36 | 0.9152 times | Fri 30 June 2023 | 57.02 (3.8%) | 55.14 | 54.91 - 57.84 | 0.9559 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.27 |
| 35 day DMA | 57.54 |
| 50 day DMA | 57.82 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.06 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.98 | 56.48 |
| 12 day EMA | 56.86 | 57.16 | 57.56 |
| 20 day EMA | 57.35 | 57.57 | 57.84 |
| 35 day EMA | 57.84 | 57.99 | 58.17 |
| 50 day EMA | 57.78 | 57.88 | 58 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 56.02 | 56.12 |
| 12 day SMA | 57.69 | 58.07 | 58.46 |
| 20 day SMA | 58.27 | 58.33 | 58.34 |
| 35 day SMA | 57.54 | 57.6 | 57.68 |
| 50 day SMA | 57.82 | 57.9 | 57.97 |
| 100 day SMA | 59.82 | 59.86 | 59.89 |
| 150 day SMA | 58.06 | 58.09 | 58.12 |
| 200 day SMA | 58.8 | 58.82 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.