Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 65.75 and 68.17
| Daily Target 1 | 65.13 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 67.553333333333 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.97 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-2.07%) | 68.29 | 66.32 - 68.74 | 0.6622 times | Thu 05 March 2026 | 69.03 (-0.78%) | 68.70 | 68.32 - 69.60 | 0.7582 times | Wed 04 March 2026 | 69.57 (-0.51%) | 69.71 | 68.99 - 70.40 | 0.9733 times | Tue 03 March 2026 | 69.93 (-0.51%) | 69.09 | 67.50 - 69.98 | 1.0733 times | Mon 02 March 2026 | 70.29 (0.26%) | 70.81 | 69.72 - 71.47 | 1.3369 times | Fri 27 February 2026 | 70.11 (2.67%) | 68.13 | 67.40 - 70.27 | 1.3362 times | Thu 26 February 2026 | 68.29 (0.98%) | 68.22 | 67.08 - 69.00 | 0.9325 times | Wed 25 February 2026 | 67.63 (0.82%) | 67.10 | 66.28 - 67.71 | 1.027 times | Tue 24 February 2026 | 67.08 (1.12%) | 66.27 | 65.99 - 67.65 | 0.8492 times | Mon 23 February 2026 | 66.34 (-1.51%) | 67.47 | 66.31 - 68.19 | 1.0513 times | Fri 20 February 2026 | 67.36 (1.23%) | 66.57 | 64.77 - 67.38 | 1.0946 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 64.39 and 69.54
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 68.463333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.8849 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 0.9572 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.1086 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.2736 times | Fri 13 February 2026 | 67.22 (-0.18%) | 67.40 | 64.18 - 68.32 | 1.3915 times | Fri 06 February 2026 | 67.34 (6.58%) | 63.18 | 62.87 - 68.75 | 0.9421 times | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.1632 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.1956 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.281 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 0.8022 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.3059 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 64.39 and 69.54
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.2435 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2857 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2478 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7338 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6021 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0288 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8982 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6804 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 2.0236 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2561 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.0972 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.55 |
| 35 day DMA | 66.13 |
| 50 day DMA | 64.63 |
| 100 day DMA | 63.84 |
| 150 day DMA | 64.12 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 69.28 | 69.4 |
| 12 day EMA | 68.34 | 68.48 | 68.38 |
| 20 day EMA | 67.64 | 67.64 | 67.49 |
| 35 day EMA | 66.27 | 66.19 | 66.02 |
| 50 day EMA | 64.92 | 64.81 | 64.64 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.79 | 69.64 |
| 12 day SMA | 68.31 | 68.19 | 68.11 |
| 20 day SMA | 67.55 | 67.54 | 67.44 |
| 35 day SMA | 66.13 | 65.93 | 65.64 |
| 50 day SMA | 64.63 | 64.5 | 64.35 |
| 100 day SMA | 63.84 | 63.75 | 63.65 |
| 150 day SMA | 64.12 | 64.08 | 64.02 |
| 200 day SMA | 62.66 | 62.63 | 62.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.