IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.91 and 27.05

Daily Target 126.89
Daily Target 226.93
Daily Target 327.026666666667
Daily Target 427.07
Daily Target 527.17

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 06 March 2026 26.98 (-0.77%) 27.11 26.98 - 27.12 1.9454 times
Thu 05 March 2026 27.19 (-0.51%) 27.29 27.18 - 27.30 0.5382 times
Wed 04 March 2026 27.33 (0.37%) 27.30 27.27 - 27.36 0.387 times
Tue 03 March 2026 27.23 (-0.51%) 27.23 27.16 - 27.29 2.3693 times
Mon 02 March 2026 27.37 (-0.73%) 27.36 27.33 - 27.44 1.6567 times
Fri 27 February 2026 27.57 (-0.25%) 27.63 27.55 - 27.63 1.5064 times
Thu 26 February 2026 27.64 (0.07%) 27.64 27.59 - 27.65 0.554 times
Wed 25 February 2026 27.62 (0.11%) 27.59 27.58 - 27.63 0.2796 times
Tue 24 February 2026 27.59 (-0.04%) 27.60 27.56 - 27.62 0.2729 times
Mon 23 February 2026 27.60 (-0.18%) 27.65 27.60 - 27.66 0.4905 times
Fri 20 February 2026 27.65 (0%) 27.66 27.64 - 27.68 0.2906 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.75 and 27.21

Weekly Target 126.67
Weekly Target 226.83
Weekly Target 327.133333333333
Weekly Target 427.29
Weekly Target 527.59

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 2.3771 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 1.0697 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.6456 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.2588 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 1.4092 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.9083 times
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.6127 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.6521 times
Fri 16 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.313 times
Fri 09 January 2026 27.52 (0.7%) 27.35 27.35 - 27.52 0.7535 times
Fri 02 January 2026 27.33 (0.11%) 27.25 27.25 - 27.36 0.6646 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.75 and 27.21

Monthly Target 126.67
Monthly Target 226.83
Monthly Target 327.133333333333
Monthly Target 427.29
Monthly Target 527.59

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 0.6295 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 1.1365 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.9652 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 1.1918 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.9607 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.2765 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.3992 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.6908 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.6308 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 1.1189 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 1.2226 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.45
20 day DMA 27.5
35 day DMA 27.5
50 day DMA 27.48
100 day DMA 27.45
150 day DMA 27.44
200 day DMA 27.29

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3227.39
12 day EMA27.3727.4427.48
20 day EMA27.4227.4727.5
35 day EMA27.4527.4827.5
50 day EMA27.4427.4627.47

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.3427.43
12 day SMA27.4527.5127.54
20 day SMA27.527.5227.53
35 day SMA27.527.5227.53
50 day SMA27.4827.4827.49
100 day SMA27.4527.4627.46
150 day SMA27.4427.4427.44
200 day SMA27.2927.2827.28
Back to top | Use Dark Theme