IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.73 and 26.92

Daily Target 126.69
Daily Target 226.77
Daily Target 326.876666666667
Daily Target 426.96
Daily Target 527.07

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 12 March 2025 26.86 (-0.04%) 26.93 26.79 - 26.98 1.3879 times
Tue 11 March 2025 26.87 (-0.41%) 27.03 26.85 - 27.03 1.1476 times
Mon 10 March 2025 26.98 (-0.04%) 27.03 26.88 - 27.03 0.8675 times
Fri 07 March 2025 26.99 (0.45%) 26.96 26.91 - 27.00 0.5797 times
Thu 06 March 2025 26.87 (-0.33%) 26.95 26.84 - 26.95 1.8195 times
Wed 05 March 2025 26.96 (0.04%) 26.97 26.91 - 27.00 0.618 times
Tue 04 March 2025 26.95 (0.11%) 26.89 26.82 - 26.96 0.9638 times
Mon 03 March 2025 26.92 (-0.81%) 26.91 26.90 - 27.00 1.1987 times
Fri 28 February 2025 27.14 (0.33%) 27.07 27.05 - 27.14 0.6016 times
Thu 27 February 2025 27.05 (-0.22%) 27.09 27.03 - 27.11 0.8156 times
Wed 26 February 2025 27.11 (0.15%) 27.05 27.05 - 27.13 0.3796 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.71 and 26.95

Weekly Target 126.65
Weekly Target 226.76
Weekly Target 326.893333333333
Weekly Target 427
Weekly Target 527.13

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 12 March 2025 26.86 (-0.48%) 27.03 26.79 - 27.03 0.9724 times
Fri 07 March 2025 26.99 (-0.55%) 26.91 26.82 - 27.00 1.4801 times
Fri 28 February 2025 27.14 (0.78%) 26.94 26.90 - 27.14 1.5786 times
Fri 21 February 2025 26.93 (-0.33%) 26.95 26.92 - 27.07 0.534 times
Fri 14 February 2025 27.02 (0.41%) 26.98 26.81 - 27.08 0.5967 times
Fri 07 February 2025 26.91 (-0.59%) 26.85 26.82 - 27.09 1.1218 times
Fri 31 January 2025 27.07 (-0.11%) 27.03 27.02 - 27.16 0.7426 times
Fri 24 January 2025 27.10 (0.41%) 27.00 26.93 - 27.11 0.7874 times
Fri 17 January 2025 26.99 (0%) 26.99 26.95 - 27.00 0.1541 times
Fri 17 January 2025 26.99 (1.12%) 26.63 26.61 - 27.00 2.0324 times
Fri 10 January 2025 26.69 (-0.52%) 26.76 26.68 - 26.83 0.2253 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.71 and 26.95

Monthly Target 126.65
Monthly Target 226.76
Monthly Target 326.893333333333
Monthly Target 427
Monthly Target 527.13

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 12 March 2025 26.86 (-1.03%) 26.91 26.79 - 27.03 0.7232 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 1.1297 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.3503 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.8317 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 1.1281 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 1.0433 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.9381 times
Fri 30 August 2024 27.12 (1.23%) 26.74 26.25 - 27.23 1.101 times
Wed 31 July 2024 26.79 (2.29%) 26.03 25.99 - 26.81 0.9483 times
Fri 28 June 2024 26.19 (-0.91%) 26.29 26.19 - 26.55 0.8063 times
Fri 31 May 2024 26.43 (0.95%) 26.04 25.90 - 26.61 0.9319 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.98
20 day DMA 26.98
35 day DMA 27
50 day DMA 26.95
100 day DMA 26.98
150 day DMA 27
200 day DMA 26.86

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9426.97
12 day EMA26.9426.9626.98
20 day EMA26.9726.9826.99
35 day EMA26.9526.9626.97
50 day EMA26.9326.9326.93

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.9326.95
12 day SMA26.9826.9926.99
20 day SMA26.9826.9826.99
35 day SMA272727.01
50 day SMA26.9526.9526.94
100 day SMA26.9826.9826.98
150 day SMA272727
200 day SMA26.8626.8626.86
Back to top | Use Dark Theme