IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27 and 27.12

Daily Target 126.97
Daily Target 227.03
Daily Target 327.093333333333
Daily Target 427.15
Daily Target 527.21

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 29 April 2026 27.08 (-0.44%) 27.16 27.04 - 27.16 0.8282 times
Tue 28 April 2026 27.20 (-0.07%) 27.18 27.17 - 27.21 0.8341 times
Mon 27 April 2026 27.22 (0.07%) 27.20 27.19 - 27.24 0.7637 times
Fri 24 April 2026 27.20 (0.07%) 27.21 27.16 - 27.24 0.4623 times
Thu 23 April 2026 27.18 (-0.22%) 27.24 27.11 - 27.27 1.0293 times
Wed 22 April 2026 27.24 (0.22%) 27.24 27.21 - 27.26 0.6026 times
Tue 21 April 2026 27.18 (-0.29%) 27.25 27.16 - 27.25 3.1644 times
Mon 20 April 2026 27.26 (-0.11%) 27.27 27.22 - 27.30 1.4328 times
Fri 17 April 2026 27.29 (0.44%) 27.29 27.28 - 27.36 0.4602 times
Thu 16 April 2026 27.17 (-0.22%) 27.22 27.14 - 27.23 0.4226 times
Wed 15 April 2026 27.23 (-0.11%) 27.23 27.17 - 27.25 1.3984 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.96 and 27.16

Weekly Target 126.92
Weekly Target 227
Weekly Target 327.12
Weekly Target 427.2
Weekly Target 527.32

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 29 April 2026 27.08 (-0.44%) 27.20 27.04 - 27.24 0.2472 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 0.682 times
Fri 17 April 2026 27.29 (0.92%) 27.02 27.01 - 27.36 0.6353 times
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.7809 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2639 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.1673 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5215 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 0.7594 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.3397 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.6029 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.3638 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.84 and 27.6

Monthly Target 126.25
Monthly Target 226.67
Monthly Target 327.013333333333
Monthly Target 427.43
Monthly Target 527.77

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 29 April 2026 27.08 (1.35%) 26.67 26.60 - 27.36 1.1159 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3699 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8972 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.762 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9409 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7584 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0077 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.1046 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5453 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.498 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8834 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.21
20 day DMA 27.11
35 day DMA 26.93
50 day DMA 27.1
100 day DMA 27.27
150 day DMA 27.35
200 day DMA 27.32

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2127.21
12 day EMA27.1627.1727.16
20 day EMA27.1227.1227.11
35 day EMA27.1427.1427.14
50 day EMA27.1327.1327.13

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.2127.2
12 day SMA27.2127.2227.2
20 day SMA27.1127.0927.05
35 day SMA26.9326.9326.93
50 day SMA27.127.1127.12
100 day SMA27.2727.2827.28
150 day SMA27.3527.3627.36
200 day SMA27.3227.3227.32
Back to top | Use Dark Theme