IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.27 and 27.32

Daily Target 127.25
Daily Target 227.28
Daily Target 327.303333333333
Daily Target 427.33
Daily Target 527.35

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (-0.04%) 27.31 27.28 - 27.33 0.3675 times
Wed 24 December 2025 27.31 (0.22%) 27.26 27.24 - 27.32 0.2292 times
Tue 23 December 2025 27.25 (0.04%) 27.21 27.21 - 27.26 0.4933 times
Mon 22 December 2025 27.24 (0%) 27.26 27.20 - 27.26 0.6729 times
Fri 19 December 2025 27.24 (-0.62%) 27.30 27.24 - 27.32 0.9893 times
Thu 18 December 2025 27.41 (0.26%) 27.45 27.39 - 27.45 1.4897 times
Wed 17 December 2025 27.34 (-0.18%) 27.40 27.34 - 27.40 0.3808 times
Tue 16 December 2025 27.39 (0.07%) 27.37 27.36 - 27.41 0.9235 times
Mon 15 December 2025 27.37 (-0.07%) 27.45 27.37 - 27.45 3.5099 times
Fri 12 December 2025 27.39 (-0.33%) 27.46 27.38 - 27.46 0.944 times
Thu 11 December 2025 27.48 (0%) 27.51 27.46 - 27.51 0.7434 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.25 and 27.38

Weekly Target 127.15
Weekly Target 227.22
Weekly Target 327.276666666667
Weekly Target 427.35
Weekly Target 527.41

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.3815 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.5783 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.4724 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.3156 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.8671 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.7919 times
Fri 14 November 2025 27.24 (-0.29%) 27.37 27.20 - 27.47 0.8753 times
Fri 07 November 2025 27.32 (-0.8%) 27.26 27.24 - 27.36 0.6164 times
Fri 31 October 2025 27.54 (0%) 27.60 27.54 - 27.62 0.2346 times
Fri 31 October 2025 27.54 (-0.51%) 27.71 27.54 - 27.77 0.8671 times
Fri 24 October 2025 27.68 (0.62%) 27.52 27.51 - 27.69 1.1684 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.08 and 27.42

Monthly Target 127.01
Monthly Target 227.15
Monthly Target 327.346666666667
Monthly Target 427.49
Monthly Target 527.69

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8341 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7292 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.969 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0622 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5244 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4789 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8494 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9281 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7056 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.9192 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8486 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.35
20 day DMA 27.39
35 day DMA 27.36
50 day DMA 27.42
100 day DMA 27.43
150 day DMA 27.23
200 day DMA 29.76

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.327.29
12 day EMA27.3327.3427.34
20 day EMA27.3527.3627.37
35 day EMA27.3927.427.41
50 day EMA27.4127.4127.41

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2927.3
12 day SMA27.3527.3627.37
20 day SMA27.3927.4127.42
35 day SMA27.3627.3627.36
50 day SMA27.4227.4327.43
100 day SMA27.4327.4327.42
150 day SMA27.2327.2327.22
200 day SMA29.7629.7629.76
Back to top | Use Dark Theme