IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.14 and 27.22

Daily Target 127.12
Daily Target 227.16
Daily Target 327.203333333333
Daily Target 427.24
Daily Target 527.28

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 26 June 2026 27.19 (-0.11%) 27.20 27.17 - 27.25 1.1856 times
Thu 25 June 2026 27.22 (0.15%) 27.22 27.18 - 27.23 0.8887 times
Wed 24 June 2026 27.18 (0.07%) 27.20 27.16 - 27.21 0.552 times
Tue 23 June 2026 27.16 (0%) 27.10 27.10 - 27.18 0.6976 times
Mon 22 June 2026 27.16 (-0.11%) 27.19 27.14 - 27.19 0.8961 times
Thu 18 June 2026 27.19 (0.33%) 27.16 27.16 - 27.21 0.5428 times
Wed 17 June 2026 27.10 (-0.26%) 27.15 27.09 - 27.21 0.943 times
Tue 16 June 2026 27.17 (0.07%) 27.17 27.13 - 27.18 0.4628 times
Mon 15 June 2026 27.15 (0.18%) 27.18 27.13 - 27.20 3.1006 times
Fri 12 June 2026 27.10 (0.07%) 27.09 27.04 - 27.12 0.7309 times
Thu 11 June 2026 27.08 (0.71%) 26.92 26.91 - 27.08 1.3047 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.12 and 27.27

Weekly Target 127.03
Weekly Target 227.11
Weekly Target 327.18
Weekly Target 427.26
Weekly Target 527.33

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.8126 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 0.9723 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.1082 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.3962 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.2595 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.4345 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.9406 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.5059 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.8307 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.7395 times
Fri 24 April 2026 27.20 (-0.33%) 27.27 27.11 - 27.30 1.0052 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.02 and 27.43

Monthly Target 126.68
Monthly Target 226.94
Monthly Target 327.093333333333
Monthly Target 427.35
Monthly Target 527.5

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 26 June 2026 27.19 (-0.04%) 27.00 26.84 - 27.25 0.9484 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1443 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0183 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.0822 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7883 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6695 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8267 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6663 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.8854 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 0.9705 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.4791 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.18
12 day DMA 27.13
20 day DMA 27.08
35 day DMA 27.04
50 day DMA 27.07
100 day DMA 27.11
150 day DMA 27.22
200 day DMA 27.3

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1827.16
12 day EMA27.1527.1427.12
20 day EMA27.1127.127.09
35 day EMA27.1127.127.09
50 day EMA27.0827.0827.07

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1827.1827.16
12 day SMA27.1327.1127.09
20 day SMA27.0827.0827.07
35 day SMA27.0427.0427.03
50 day SMA27.0727.0727.07
100 day SMA27.1127.1127.12
150 day SMA27.2227.2227.22
200 day SMA27.327.327.3
Back to top | Use Dark Theme