Login or Join
HomepageIsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 26.73 and 26.87
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 26.89 |
Daily price and volume Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.79 (0.04%) | 26.66 | 26.66 - 26.80 | 2.159 times |
| Fri 28 March 2025 | 26.78 (-95.38%) | 26.86 | 26.76 - 26.86 | 1.0892 times |
| Wed 26 March 2025 | 579.35 (2045.74%) | 579.35 | 579.35 - 579.35 | 0.3022 times |
| Mon 24 March 2025 | 27.00 (0.3%) | 26.99 | 26.96 - 27.00 | 1.2758 times |
| Fri 21 March 2025 | 26.92 (-0.07%) | 26.94 | 26.87 - 26.94 | 0.7746 times |
| Thu 20 March 2025 | 26.94 (-0.15%) | 26.97 | 26.92 - 27.01 | 0.6986 times |
| Wed 19 March 2025 | 26.98 (0.6%) | 26.86 | 26.85 - 27.03 | 0.9054 times |
| Tue 18 March 2025 | 26.82 (-0.26%) | 26.84 | 26.81 - 26.88 | 0.8522 times |
| Mon 17 March 2025 | 26.89 (0.22%) | 26.83 | 26.83 - 26.89 | 0.6405 times |
| Fri 14 March 2025 | 26.83 (0.26%) | 26.82 | 26.80 - 26.88 | 1.3024 times |
| Thu 13 March 2025 | 26.76 (-0.37%) | 26.93 | 26.75 - 26.93 | 1.6743 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 26.73 and 26.87
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.79 (0.04%) | 26.66 | 26.66 - 26.80 | 0.3598 times |
| Fri 28 March 2025 | 26.78 (-0.52%) | 26.99 | 26.76 - 579.35 | 0.4445 times |
| Fri 21 March 2025 | 26.92 (0.34%) | 26.83 | 26.81 - 27.03 | 0.6452 times |
| Fri 14 March 2025 | 26.83 (-0.59%) | 27.03 | 26.75 - 27.03 | 1.6108 times |
| Fri 07 March 2025 | 26.99 (-0.55%) | 26.91 | 26.82 - 27.00 | 1.6967 times |
| Fri 28 February 2025 | 27.14 (0.78%) | 26.94 | 26.90 - 27.14 | 1.8096 times |
| Fri 21 February 2025 | 26.93 (-0.33%) | 26.95 | 26.92 - 27.07 | 0.6122 times |
| Fri 14 February 2025 | 27.02 (0.41%) | 26.98 | 26.81 - 27.08 | 0.684 times |
| Fri 07 February 2025 | 26.91 (-0.59%) | 26.85 | 26.82 - 27.09 | 1.286 times |
| Fri 31 January 2025 | 27.07 (-0.11%) | 27.03 | 27.02 - 27.16 | 0.8513 times |
| Fri 24 January 2025 | 27.10 (0.41%) | 27.00 | 26.93 - 27.11 | 0.9026 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are -249.62 and 303.07
| Monthly Target 1 | -341.76 |
| Monthly Target 2 | -157.48 |
| Monthly Target 3 | 210.93333333333 |
| Monthly Target 4 | 395.21 |
| Monthly Target 5 | 763.62 |
Monthly price and volumes Ishares Fallen
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 579.35 | 1.1653 times |
| Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 1.0759 times |
| Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.2859 times |
| Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.792 times |
| Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 1.0743 times |
| Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.9936 times |
| Mon 30 September 2024 | 27.34 (0.81%) | 26.99 | 26.88 - 27.43 | 0.8934 times |
| Fri 30 August 2024 | 27.12 (1.23%) | 26.74 | 26.25 - 27.23 | 1.0486 times |
| Wed 31 July 2024 | 26.79 (2.29%) | 26.03 | 25.99 - 26.81 | 0.9031 times |
| Fri 28 June 2024 | 26.19 (-0.91%) | 26.29 | 26.19 - 26.55 | 0.7678 times |
| Fri 31 May 2024 | 26.43 (0.95%) | 26.04 | 25.90 - 26.61 | 0.8875 times |
Indicator Analysis of IsharesFallen
Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 72.91 |
| 20 day DMA | 54.53 |
| 35 day DMA | 42.73 |
| 50 day DMA | 38.02 |
| 100 day DMA | 32.48 |
| 150 day DMA | 30.7 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Ishares Fallen FALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.69 | 149.64 | 211.06 |
| 12 day EMA | 87.72 | 98.79 | 111.88 |
| 20 day EMA | 69.97 | 74.51 | 79.53 |
| 35 day EMA | 54.3 | 55.92 | 57.64 |
| 50 day EMA | 46.93 | 47.75 | 48.61 |
SMA (simple moving average) of Ishares Fallen FALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 137.4 | 137.44 |
| 12 day SMA | 72.91 | 72.92 | 72.93 |
| 20 day SMA | 54.53 | 54.54 | 54.56 |
| 35 day SMA | 42.73 | 42.74 | 42.74 |
| 50 day SMA | 38.02 | 38.02 | 38.02 |
| 100 day SMA | 32.48 | 32.48 | 32.48 |
| 150 day SMA | 30.7 | 30.7 | 30.7 |
| 200 day SMA | 29.65 | 29.65 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.