IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.09 and 26.26

Daily Target 125.94
Daily Target 226.06
Daily Target 326.113333333333
Daily Target 426.23
Daily Target 526.28

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 25 April 2024 26.17 (-0.19%) 26.08 26.00 - 26.17 0.475 times
Wed 24 April 2024 26.22 (-0.04%) 26.26 26.15 - 26.27 0.4814 times
Tue 23 April 2024 26.23 (0.27%) 26.18 26.18 - 26.28 1.0893 times
Mon 22 April 2024 26.16 (0.31%) 26.10 26.09 - 26.20 0.313 times
Fri 19 April 2024 26.08 (0.27%) 26.07 26.06 - 26.11 0.6708 times
Thu 18 April 2024 26.01 (-0.23%) 26.03 25.98 - 26.05 0.9819 times
Wed 17 April 2024 26.07 (0.15%) 26.16 26.03 - 26.19 1.2619 times
Tue 16 April 2024 26.03 (-0.61%) 26.17 26.03 - 26.17 1.4801 times
Mon 15 April 2024 26.19 (-0.8%) 26.43 26.17 - 26.43 1.006 times
Fri 12 April 2024 26.40 (-0.11%) 26.45 26.37 - 26.46 2.2406 times
Thu 11 April 2024 26.43 (-0.19%) 26.50 26.35 - 26.50 1.4832 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.09 and 26.37

Weekly Target 125.87
Weekly Target 226.02
Weekly Target 326.15
Weekly Target 426.3
Weekly Target 526.43

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 25 April 2024 26.17 (0.35%) 26.10 26.00 - 26.28 0.4623 times
Fri 19 April 2024 26.08 (-1.21%) 26.43 25.98 - 26.43 1.0585 times
Fri 12 April 2024 26.40 (-0.56%) 26.55 26.35 - 26.70 1.6407 times
Fri 05 April 2024 26.55 (-1.15%) 26.68 26.49 - 26.68 1.4744 times
Thu 28 March 2024 26.86 (0.19%) 26.75 26.74 - 26.92 0.3716 times
Fri 22 March 2024 26.81 (1.17%) 26.59 26.51 - 26.87 1.413 times
Fri 15 March 2024 26.50 (-0.38%) 26.58 26.45 - 26.70 0.7398 times
Fri 08 March 2024 26.60 (0.3%) 26.52 26.51 - 26.70 0.6103 times
Fri 01 March 2024 26.52 (-0.23%) 26.54 26.37 - 26.63 1.3883 times
Fri 23 February 2024 26.58 (0.38%) 26.45 26.42 - 26.60 0.8411 times
Fri 16 February 2024 26.48 (-0.38%) 26.64 26.31 - 26.65 1.6686 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.72 and 26.44

Monthly Target 125.56
Monthly Target 225.87
Monthly Target 326.283333333333
Monthly Target 426.59
Monthly Target 527

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 25 April 2024 26.17 (-2.57%) 26.68 25.98 - 26.70 0.7479 times
Thu 28 March 2024 26.86 (1.21%) 26.47 26.37 - 26.92 0.5551 times
Thu 29 February 2024 26.54 (-0.67%) 26.66 26.31 - 26.72 0.8785 times
Wed 31 January 2024 26.72 (1.21%) 26.34 26.12 - 26.84 0.8114 times
Fri 29 December 2023 26.40 (2.17%) 25.73 25.70 - 26.61 0.6281 times
Thu 30 November 2023 25.84 (5.43%) 24.50 24.42 - 25.89 1.0593 times
Tue 31 October 2023 24.51 (-1.17%) 24.64 24.12 - 24.65 1.5751 times
Fri 29 September 2023 24.80 (-2.52%) 25.36 24.71 - 25.39 1.0311 times
Thu 31 August 2023 25.44 (-0.16%) 25.26 24.97 - 25.45 0.9745 times
Mon 31 July 2023 25.48 (0.43%) 25.26 24.95 - 25.57 1.7391 times
Fri 30 June 2023 25.37 (1.85%) 24.81 24.78 - 25.40 0.9697 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.21
20 day DMA 26.38
35 day DMA 26.5
50 day DMA 26.51
100 day DMA 26.47
150 day DMA 25.94
200 day DMA 25.77

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.1826.16
12 day EMA26.2426.2526.25
20 day EMA26.3226.3426.35
35 day EMA26.3926.426.41
50 day EMA26.4826.4926.5

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.1426.11
12 day SMA26.2126.2526.28
20 day SMA26.3826.4126.44
35 day SMA26.526.5126.52
50 day SMA26.5126.5126.52
100 day SMA26.4726.4726.47
150 day SMA25.9425.9325.93
200 day SMA25.7725.7625.76
Back to top | Use Dark Theme