FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAM are 6.2 and 6.4

Daily Target 16.16
Daily Target 26.23
Daily Target 36.3566666666667
Daily Target 46.43
Daily Target 56.56

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 April 2024 6.31 (-1.56%) 6.38 6.28 - 6.48 2.5824 times
Tue 23 April 2024 6.41 (0%) 6.39 6.39 - 6.47 0.3879 times
Mon 22 April 2024 6.41 (-0.16%) 6.40 6.36 - 6.45 0.813 times
Fri 19 April 2024 6.42 (1.1%) 6.40 6.35 - 6.42 0.6004 times
Thu 18 April 2024 6.35 (1.76%) 6.24 6.23 - 6.48 1.2752 times
Wed 17 April 2024 6.24 (0.32%) 6.19 6.19 - 6.29 0.7279 times
Tue 16 April 2024 6.22 (-1.43%) 6.34 6.22 - 6.34 0.5845 times
Mon 15 April 2024 6.31 (-0.63%) 6.34 6.29 - 6.42 1.0893 times
Fri 12 April 2024 6.35 (-1.24%) 6.32 6.26 - 6.39 1.2912 times
Thu 11 April 2024 6.43 (-0.31%) 6.45 6.42 - 6.46 0.6482 times
Wed 10 April 2024 6.45 (-0.46%) 6.50 6.43 - 6.50 1.3762 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAM are 6.2 and 6.4

Weekly Target 16.16
Weekly Target 26.23
Weekly Target 36.3566666666667
Weekly Target 46.43
Weekly Target 56.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 April 2024 6.31 (-1.71%) 6.40 6.28 - 6.48 0.5627 times
Fri 19 April 2024 6.42 (1.1%) 6.34 6.19 - 6.48 0.6362 times
Fri 12 April 2024 6.35 (-2.31%) 6.49 6.26 - 6.52 0.6884 times
Fri 05 April 2024 6.50 (-1.52%) 6.37 6.37 - 6.53 0.7642 times
Thu 28 March 2024 6.60 (1.69%) 6.43 6.43 - 6.65 0.6828 times
Fri 22 March 2024 6.49 (-0.31%) 6.54 6.47 - 6.67 1.4265 times
Fri 15 March 2024 6.51 (0.93%) 6.47 6.43 - 6.54 0.5769 times
Fri 08 March 2024 6.45 (0.78%) 6.37 6.25 - 6.45 1.2179 times
Fri 01 March 2024 6.40 (-0.31%) 6.40 6.38 - 6.54 1.5909 times
Fri 23 February 2024 6.42 (1.74%) 6.32 6.29 - 6.55 1.8533 times
Fri 16 February 2024 6.31 (0.16%) 6.30 6.20 - 6.32 1.4163 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAM are 6.08 and 6.42

Monthly Target 16
Monthly Target 26.16
Monthly Target 36.3433333333333
Monthly Target 46.5
Monthly Target 56.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 April 2024 6.31 (-4.39%) 6.37 6.19 - 6.53 0.5117 times
Thu 28 March 2024 6.60 (2.96%) 6.40 6.25 - 6.67 0.7862 times
Thu 29 February 2024 6.41 (0.31%) 6.34 6.15 - 6.55 1.1999 times
Wed 31 January 2024 6.39 (1.59%) 6.18 6.12 - 6.42 1.0856 times
Fri 29 December 2023 6.29 (4.49%) 5.95 5.95 - 6.29 1.0504 times
Thu 30 November 2023 6.02 (8.27%) 5.51 5.49 - 6.13 1.6293 times
Tue 31 October 2023 5.56 (-2.46%) 5.70 5.38 - 5.78 1.2858 times
Fri 29 September 2023 5.70 (-6.56%) 6.05 5.61 - 6.08 0.7185 times
Thu 31 August 2023 6.10 (-6.44%) 6.43 5.89 - 6.48 0.9708 times
Mon 31 July 2023 6.52 (4.82%) 6.16 6.00 - 6.56 0.7618 times
Fri 30 June 2023 6.22 (4.01%) 5.94 5.86 - 6.41 0.6975 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAM

DMA (daily moving average) of First Trust FAM

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.37
20 day DMA 6.42
35 day DMA 6.46
50 day DMA 6.43
100 day DMA 6.32
150 day DMA 6.1
200 day DMA 6.09

EMA (exponential moving average) of First Trust FAM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.386.37
12 day EMA6.386.396.39
20 day EMA6.46.416.41
35 day EMA6.396.46.4
50 day EMA6.426.426.42

SMA (simple moving average) of First Trust FAM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.376.33
12 day SMA6.376.386.39
20 day SMA6.426.436.44
35 day SMA6.466.466.46
50 day SMA6.436.436.42
100 day SMA6.326.326.31
150 day SMA6.16.096.09
200 day SMA6.096.096.08
Back to top | Use Dark Theme