FirstTrust FAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAM are 6.44 and 6.55

Daily Target 16.42
Daily Target 26.46
Daily Target 36.5266666666667
Daily Target 46.57
Daily Target 56.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 September 2024 6.51 (-1.06%) 6.59 6.48 - 6.59 1.0586 times
Thu 19 September 2024 6.58 (0.61%) 6.57 6.54 - 6.60 2.9267 times
Wed 18 September 2024 6.54 (0.31%) 6.55 6.52 - 6.57 0.8033 times
Tue 17 September 2024 6.52 (-0.61%) 6.47 6.45 - 6.54 2.2487 times
Mon 16 September 2024 6.56 (0.46%) 6.53 6.51 - 6.56 0.6405 times
Fri 13 September 2024 6.53 (0.93%) 6.52 6.48 - 6.53 0.6248 times
Thu 12 September 2024 6.47 (0.47%) 6.41 6.41 - 6.49 0.3993 times
Wed 11 September 2024 6.44 (-0.16%) 6.45 6.42 - 6.45 0.3539 times
Tue 10 September 2024 6.45 (0%) 6.47 6.42 - 6.47 0.6827 times
Mon 09 September 2024 6.45 (0%) 6.45 6.43 - 6.47 0.2615 times
Fri 06 September 2024 6.45 (-0.31%) 6.44 6.42 - 6.46 0.4886 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAM are 6.41 and 6.56

Weekly Target 16.37
Weekly Target 26.44
Weekly Target 36.52
Weekly Target 46.59
Weekly Target 56.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 September 2024 6.51 (-0.31%) 6.53 6.45 - 6.60 2.1055 times
Fri 13 September 2024 6.53 (1.24%) 6.45 6.41 - 6.53 0.6368 times
Fri 06 September 2024 6.45 (-1.38%) 6.52 6.38 - 6.58 0.7451 times
Fri 30 August 2024 6.54 (0%) 6.54 6.52 - 6.55 0.2031 times
Fri 30 August 2024 6.54 (1.08%) 6.47 6.47 - 6.56 0.8627 times
Fri 23 August 2024 6.47 (2.37%) 6.29 6.29 - 6.51 1.0414 times
Fri 16 August 2024 6.32 (-1.1%) 6.36 6.29 - 6.40 1.2028 times
Fri 09 August 2024 6.39 (-0.31%) 6.24 6.20 - 6.50 1.7855 times
Fri 02 August 2024 6.41 (0.47%) 6.32 6.32 - 6.49 0.9082 times
Fri 26 July 2024 6.38 (0.31%) 6.39 6.30 - 6.42 0.5089 times
Fri 19 July 2024 6.36 (-0.78%) 6.49 6.33 - 6.50 0.9988 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAM are 6.34 and 6.56

Monthly Target 16.28
Monthly Target 26.39
Monthly Target 36.4966666666667
Monthly Target 46.61
Monthly Target 56.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 September 2024 6.51 (-0.46%) 6.52 6.38 - 6.60 1.1634 times
Fri 30 August 2024 6.54 (0.77%) 6.49 6.20 - 6.56 1.8114 times
Wed 31 July 2024 6.49 (2.37%) 6.26 6.23 - 6.50 1.1696 times
Fri 28 June 2024 6.34 (-2.31%) 6.43 6.13 - 6.52 0.5321 times
Fri 31 May 2024 6.49 (2.37%) 6.27 6.22 - 6.65 0.8508 times
Tue 30 April 2024 6.34 (-3.94%) 6.37 6.19 - 6.53 0.6008 times
Thu 28 March 2024 6.60 (2.96%) 6.40 6.25 - 6.67 0.7385 times
Thu 29 February 2024 6.41 (0.31%) 6.34 6.15 - 6.55 1.127 times
Wed 31 January 2024 6.39 (1.59%) 6.18 6.12 - 6.42 1.0197 times
Fri 29 December 2023 6.29 (4.49%) 5.95 5.95 - 6.29 0.9866 times
Thu 30 November 2023 6.02 (8.27%) 5.51 5.49 - 6.13 1.5304 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAM

DMA (daily moving average) of First Trust FAM

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.5
20 day DMA 6.5
35 day DMA 6.45
50 day DMA 6.44
100 day DMA 6.42
150 day DMA 6.42
200 day DMA 6.38

EMA (exponential moving average) of First Trust FAM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.546.52
12 day EMA6.516.516.5
20 day EMA6.56.56.49
35 day EMA6.476.476.46
50 day EMA6.446.446.43

SMA (simple moving average) of First Trust FAM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.556.52
12 day SMA6.56.496.48
20 day SMA6.56.56.5
35 day SMA6.456.456.45
50 day SMA6.446.446.43
100 day SMA6.426.416.41
150 day SMA6.426.426.42
200 day SMA6.386.386.37
Back to top | Use Dark Theme