FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.11 and 0.15

Daily Target 10.1
Daily Target 20.12
Daily Target 30.14333333333333
Daily Target 40.16
Daily Target 50.18

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 17 August 2026 0.13 (0%) 0.14 0.13 - 0.17 4.8842 times
Fri 14 August 2026 0.13 (0%) 0.14 0.13 - 0.15 1.1043 times
Thu 13 August 2026 0.13 (0%) 0.12 0.12 - 0.13 0.2046 times
Wed 12 August 2026 0.13 (-23.53%) 0.14 0.12 - 0.14 0.6658 times
Tue 11 August 2026 0.17 (6.25%) 0.16 0.15 - 0.20 2.7509 times
Mon 10 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0419 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0473 times
Thu 06 August 2026 0.16 (0%) 0.16 0.15 - 0.16 0.0353 times
Wed 05 August 2026 0.16 (0%) 0.17 0.15 - 0.19 0.2338 times
Tue 04 August 2026 0.16 (0%) 0.16 0.15 - 0.17 0.032 times
Mon 03 August 2026 0.16 (0%) 0.16 0.16 - 0.17 0.1415 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.11 and 0.15

Weekly Target 10.1
Weekly Target 20.12
Weekly Target 30.14333333333333
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 17 August 2026 0.13 (0%) 0.14 0.13 - 0.17 3.8958 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 3.8026 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.3908 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.2713 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.037 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.1566 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.1178 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.155 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 1.0621 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.1111 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.0227 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.09 and 0.17

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.15
Monthly Target 40.18
Monthly Target 50.23

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 17 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 7.1924 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.9181 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.8564 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0304 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0283 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0131 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0099 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.9347 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0072 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0096 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.0598 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.18
50 day DMA 0.46
100 day DMA 0.86
150 day DMA 1.02
200 day DMA 1.13

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.160.160.17
20 day EMA0.180.180.19
35 day EMA0.350.360.37
50 day EMA0.490.50.51

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.150.150.16
20 day SMA0.160.160.17
35 day SMA0.180.180.21
50 day SMA0.460.480.5
100 day SMA0.860.870.89
150 day SMA1.021.021.03
200 day SMA1.131.141.15
Back to top | Use Dark Theme