FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.82 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.83 (1.22%) 0.81 0.81 - 0.85 1.2357 times
Fri 19 April 2024 0.82 (1.23%) 0.82 0.81 - 0.83 1.9467 times
Thu 18 April 2024 0.81 (0%) 0.83 0.80 - 0.83 0.9226 times
Wed 17 April 2024 0.81 (-1.22%) 0.84 0.79 - 0.84 1.3923 times
Tue 16 April 2024 0.82 (-3.53%) 0.82 0.82 - 0.85 0.6179 times
Mon 15 April 2024 0.85 (0%) 0.84 0.82 - 0.85 0.6602 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.87 0.7956 times
Thu 11 April 2024 0.85 (-1.16%) 0.86 0.84 - 0.86 0.5163 times
Wed 10 April 2024 0.86 (0%) 0.86 0.85 - 0.89 1.2484 times
Tue 09 April 2024 0.86 (-1.15%) 0.86 0.86 - 0.88 0.6644 times
Mon 08 April 2024 0.87 (2.35%) 0.87 0.85 - 0.88 2.7719 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.82 and 0.86

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.83 (1.22%) 0.81 0.81 - 0.85 0.0862 times
Fri 19 April 2024 0.82 (-3.53%) 0.84 0.79 - 0.85 0.3863 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.89 0.4182 times
Fri 05 April 2024 0.85 (2.41%) 0.89 0.80 - 0.89 0.6935 times
Thu 28 March 2024 0.83 (-3.49%) 0.86 0.80 - 0.88 0.5657 times
Fri 22 March 2024 0.86 (-3.37%) 0.88 0.77 - 0.93 1.0967 times
Fri 15 March 2024 0.89 (-8.25%) 0.98 0.85 - 0.98 1.2967 times
Fri 08 March 2024 0.97 (-11.01%) 1.09 0.95 - 1.10 1.861 times
Fri 01 March 2024 1.09 (0.93%) 1.08 1.06 - 1.18 1.4738 times
Fri 23 February 2024 1.08 (-14.29%) 1.24 1.07 - 1.31 2.1219 times
Fri 16 February 2024 1.26 (10.53%) 1.12 1.10 - 2.35 57.9324 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.76 and 0.86

Monthly Target 10.74
Monthly Target 20.78
Monthly Target 30.83666666666667
Monthly Target 40.88
Monthly Target 50.94

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 22 April 2024 0.83 (0%) 0.89 0.79 - 0.89 0.129 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.423 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 5.0129 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.1692 times
Fri 29 December 2023 1.24 (5.08%) 1.30 1.04 - 1.49 0.2912 times
Thu 30 November 2023 1.18 (1.72%) 1.19 1.14 - 1.61 0.1164 times
Tue 31 October 2023 1.16 (-27.5%) 1.61 1.08 - 1.75 0.0951 times
Fri 29 September 2023 1.60 (357.14%) 0.36 0.21 - 1.90 1.2736 times
Thu 31 August 2023 0.35 (-30%) 0.52 0.32 - 0.53 1.1572 times
Mon 31 July 2023 0.50 (21.95%) 0.41 0.41 - 0.54 1.3325 times
Fri 30 June 2023 0.41 (-10.87%) 0.45 0.40 - 0.49 0.931 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.97
100 day DMA 1.06
150 day DMA 1.14
200 day DMA 0.95

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.870.870.87
35 day EMA0.90.90.9
50 day EMA0.950.960.97

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.83
12 day SMA0.840.840.84
20 day SMA0.840.840.85
35 day SMA0.880.890.9
50 day SMA0.970.980.98
100 day SMA1.061.061.07
150 day SMA1.141.141.14
200 day SMA0.950.950.95
Back to top | Use Dark Theme