FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.31 and 1.36

Daily Target 11.27
Daily Target 21.3
Daily Target 31.3233333333333
Daily Target 41.35
Daily Target 51.37

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.32 (0%) 1.30 1.30 - 1.35 0.9981 times
Thu 05 March 2026 1.32 (-3.65%) 1.36 1.32 - 1.37 2.1497 times
Wed 04 March 2026 1.37 (-0.72%) 1.29 1.29 - 1.37 0.5566 times
Tue 03 March 2026 1.38 (-2.82%) 1.33 1.33 - 1.41 1.286 times
Mon 02 March 2026 1.42 (6.77%) 1.37 1.29 - 1.42 0.9981 times
Fri 27 February 2026 1.33 (0.76%) 1.35 1.28 - 1.35 0.5182 times
Thu 26 February 2026 1.32 (1.54%) 1.33 1.30 - 1.38 0.5374 times
Wed 25 February 2026 1.30 (1.56%) 1.23 1.23 - 1.33 1.6891 times
Tue 24 February 2026 1.28 (-1.54%) 1.30 1.28 - 1.30 0.5374 times
Mon 23 February 2026 1.30 (0%) 1.32 1.30 - 1.35 0.7294 times
Fri 20 February 2026 1.30 (0.78%) 1.29 1.28 - 1.32 0.6718 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.24 and 1.37

Weekly Target 11.21
Weekly Target 21.27
Weekly Target 31.3433333333333
Weekly Target 41.4
Weekly Target 51.47

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.0195 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.0131 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.0207 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0033 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.0218 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 0.0452 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 1.3766 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 2.4713 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 6.0138 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0147 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0187 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.24 and 1.37

Monthly Target 11.21
Monthly Target 21.27
Monthly Target 31.3433333333333
Monthly Target 41.4
Monthly Target 51.47

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.016 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0853 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.0979 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0621 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0834 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5182 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2085 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1371 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5694 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.222 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7832 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.33
20 day DMA 1.3
35 day DMA 1.34
50 day DMA 1.34
100 day DMA 1.46
150 day DMA 1.56
200 day DMA 1.63

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.36
12 day EMA1.341.341.34
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.331.331.32
20 day SMA1.31.291.29
35 day SMA1.341.341.34
50 day SMA1.341.341.34
100 day SMA1.461.461.47
150 day SMA1.561.571.57
200 day SMA1.631.631.64
Back to top | Use Dark Theme