FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.97 and 1.29

Daily Target 10.89
Daily Target 21.04
Daily Target 31.2066666666667
Daily Target 41.36
Daily Target 51.53

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (-6.25%) 1.23 1.05 - 1.37 3.7062 times
Thu 25 June 2026 1.28 (7.56%) 1.13 1.13 - 1.55 2.0806 times
Wed 24 June 2026 1.19 (4.39%) 1.10 1.10 - 1.19 0.1097 times
Tue 23 June 2026 1.14 (7.55%) 1.08 1.08 - 1.20 0.1277 times
Mon 22 June 2026 1.06 (-21.48%) 1.27 0.97 - 1.31 2.1117 times
Thu 18 June 2026 1.35 (5.47%) 1.29 1.26 - 1.44 0.4538 times
Wed 17 June 2026 1.28 (1.59%) 1.32 1.27 - 1.32 0.0512 times
Tue 16 June 2026 1.26 (-5.97%) 1.36 1.15 - 1.36 0.0994 times
Mon 15 June 2026 1.34 (20.72%) 1.15 1.15 - 1.49 1.0564 times
Fri 12 June 2026 1.11 (13.27%) 1.00 0.99 - 1.14 0.2033 times
Thu 11 June 2026 0.98 (-3.92%) 0.97 0.90 - 1.26 2.9312 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.8 and 1.38

Weekly Target 10.66
Weekly Target 20.93
Weekly Target 31.24
Weekly Target 41.51
Weekly Target 51.82

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 4.81 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.9819 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 2.1855 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.5049 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.194 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.3692 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.788 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.0614 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.0605 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.0447 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 0.2291 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.73 and 1.38

Monthly Target 10.57
Monthly Target 20.88
Monthly Target 31.2166666666667
Monthly Target 41.53
Monthly Target 51.87

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (-11.11%) 1.33 0.90 - 1.55 1.3487 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.2351 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2188 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1018 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0763 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 7.2396 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0555 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0746 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.4633 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1864 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1226 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.27
50 day DMA 1.26
100 day DMA 1.26
150 day DMA 1.32
200 day DMA 1.43

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.18
12 day EMA1.211.211.2
20 day EMA1.221.221.21
35 day EMA1.221.221.22
50 day EMA1.251.251.25

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.21.2
12 day SMA1.181.181.17
20 day SMA1.211.221.23
35 day SMA1.271.271.27
50 day SMA1.261.261.25
100 day SMA1.261.261.27
150 day SMA1.321.321.32
200 day SMA1.431.431.44
Back to top | Use Dark Theme