FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.43 and 1.55

Daily Target 11.4
Daily Target 21.45
Daily Target 31.5233333333333
Daily Target 41.57
Daily Target 51.64

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.49 (2.76%) 1.60 1.48 - 1.60 1.4732 times
Wed 03 December 2025 1.45 (0%) 1.47 1.45 - 1.56 0.5804 times
Tue 02 December 2025 1.45 (-8.81%) 1.50 1.45 - 1.52 0.5208 times
Mon 01 December 2025 1.59 (0%) 1.58 1.58 - 1.59 0.1488 times
Fri 28 November 2025 1.59 (3.92%) 1.51 1.40 - 1.59 0.6101 times
Wed 26 November 2025 1.53 (-1.29%) 1.58 1.53 - 1.59 0.2679 times
Tue 25 November 2025 1.55 (0.65%) 1.51 1.51 - 1.58 0.4167 times
Mon 24 November 2025 1.54 (10.79%) 1.37 1.32 - 1.54 0.7292 times
Fri 21 November 2025 1.39 (1.46%) 1.37 1.26 - 1.41 3.869 times
Thu 20 November 2025 1.37 (-7.43%) 1.45 1.37 - 1.48 1.3839 times
Wed 19 November 2025 1.48 (-1.33%) 1.47 1.47 - 1.52 0.6399 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.4 and 1.55

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.58
Weekly Target 51.66

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.49 (-6.29%) 1.58 1.45 - 1.60 0.1627 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.1209 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 0.3993 times
Fri 14 November 2025 1.54 (2.67%) 1.50 1.49 - 1.57 0.2742 times
Fri 07 November 2025 1.50 (-5.66%) 1.62 1.39 - 1.62 0.6527 times
Fri 31 October 2025 1.59 (0%) 1.65 1.54 - 1.67 0.0765 times
Fri 31 October 2025 1.59 (-14.05%) 1.88 1.54 - 1.94 0.5256 times
Fri 24 October 2025 1.85 (3.93%) 1.73 1.73 - 1.88 0.7618 times
Fri 17 October 2025 1.78 (4.71%) 1.76 1.70 - 1.93 6.0756 times
Fri 10 October 2025 1.70 (-12.37%) 1.88 1.70 - 1.97 0.9506 times
Fri 03 October 2025 1.94 (-0.51%) 1.92 1.85 - 2.07 0.8455 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.4 and 1.55

Monthly Target 11.36
Monthly Target 21.43
Monthly Target 31.5133333333333
Monthly Target 41.58
Monthly Target 51.66

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.49 (-6.29%) 1.58 1.45 - 1.60 0.0022 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0193 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.1199 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0482 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.0317 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.1317 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.0514 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.1812 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.0787 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 9.3358 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.7944 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.49
20 day DMA 1.51
35 day DMA 1.6
50 day DMA 1.68
100 day DMA 1.73
150 day DMA 1.75
200 day DMA 1.61

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.52
12 day EMA1.511.511.52
20 day EMA1.531.531.54
35 day EMA1.591.61.61
50 day EMA1.681.691.7

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.54
12 day SMA1.491.51.51
20 day SMA1.511.51.5
35 day SMA1.61.611.62
50 day SMA1.681.691.7
100 day SMA1.731.731.73
150 day SMA1.751.751.75
200 day SMA1.611.61.6
Back to top | Use Dark Theme