FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.29 and 1.44

Daily Target 11.17
Daily Target 21.26
Daily Target 31.32
Daily Target 41.41
Daily Target 51.47

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.35 (3.05%) 1.27 1.23 - 1.38 0.9427 times
Fri 16 January 2026 1.31 (-0.76%) 1.22 1.22 - 1.42 0.0857 times
Thu 15 January 2026 1.32 (-2.94%) 1.28 1.09 - 1.42 0.1523 times
Wed 14 January 2026 1.36 (5.43%) 1.29 1.11 - 1.81 8.7963 times
Tue 13 January 2026 1.29 (3.2%) 1.36 1.29 - 1.36 0.0016 times
Mon 12 January 2026 1.25 (3.31%) 1.23 1.23 - 1.25 0.0015 times
Fri 09 January 2026 1.21 (-6.2%) 1.24 1.21 - 1.30 0.0112 times
Thu 08 January 2026 1.29 (-3.01%) 1.23 1.23 - 1.40 0.0032 times
Wed 07 January 2026 1.33 (-2.92%) 1.37 1.30 - 1.37 0.0021 times
Tue 06 January 2026 1.37 (0.74%) 1.35 1.31 - 1.43 0.0034 times
Mon 05 January 2026 1.36 (5.43%) 1.31 1.31 - 1.36 0.0023 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.29 and 1.44

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.32
Weekly Target 41.41
Weekly Target 51.47

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.35 (3.05%) 1.27 1.23 - 1.38 0.9264 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 8.8808 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0217 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0276 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.0203 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 0.0332 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.011 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.0249 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.0126 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 0.0415 times
Fri 14 November 2025 1.54 (2.67%) 1.50 1.49 - 1.57 0.0285 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.22 and 1.94

Monthly Target 10.7
Monthly Target 21.02
Monthly Target 31.4166666666667
Monthly Target 41.74
Monthly Target 52.14

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.35 (6.3%) 1.27 1.09 - 1.81 6.5115 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0741 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0995 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.6182 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2487 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1636 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.6793 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2649 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.9343 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.4058 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 48.1484 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.62
150 day DMA 1.67
200 day DMA 1.69

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.31
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.391.391.39
50 day EMA1.431.431.44

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.311.29
12 day SMA1.311.31.31
20 day SMA1.341.341.35
35 day SMA1.41.41.41
50 day SMA1.431.431.43
100 day SMA1.621.621.63
150 day SMA1.671.671.68
200 day SMA1.691.691.69
Back to top | Use Dark Theme