FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.74 and 1.93

Daily Target 11.7
Daily Target 21.78
Daily Target 31.89
Daily Target 41.97
Daily Target 52.08

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.86 (-2.62%) 1.92 1.81 - 2.00 0.674 times
Tue 17 June 2025 1.91 (9.14%) 1.85 1.79 - 1.92 0.3348 times
Fri 13 June 2025 1.75 (-5.41%) 1.92 1.75 - 1.99 0.5727 times
Thu 12 June 2025 1.85 (0%) 1.87 1.85 - 1.87 0.1278 times
Wed 11 June 2025 1.85 (-3.14%) 1.96 1.80 - 1.98 2.1013 times
Tue 10 June 2025 1.91 (4.37%) 1.92 1.79 - 1.92 1.5595 times
Mon 09 June 2025 1.83 (-2.14%) 1.87 1.81 - 1.89 0.5903 times
Fri 06 June 2025 1.87 (-3.11%) 1.88 1.87 - 2.08 0.3612 times
Thu 05 June 2025 1.93 (6.04%) 1.86 1.85 - 2.12 3.4141 times
Wed 04 June 2025 1.82 (-2.67%) 1.80 1.80 - 1.86 0.2643 times
Tue 03 June 2025 1.87 (3.89%) 1.85 1.77 - 1.98 0.467 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.83 and 2.04

Weekly Target 11.67
Weekly Target 21.77
Weekly Target 31.8833333333333
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.86 (6.29%) 1.85 1.79 - 2.00 0.1075 times
Fri 13 June 2025 1.75 (-6.42%) 1.87 1.75 - 1.99 0.5278 times
Fri 06 June 2025 1.87 (3.31%) 1.78 1.75 - 2.12 0.509 times
Fri 30 May 2025 1.81 (2.26%) 1.66 1.66 - 2.04 1.2387 times
Fri 23 May 2025 1.77 (-0.56%) 1.75 1.65 - 1.83 0.4226 times
Fri 16 May 2025 1.78 (4.71%) 1.72 1.61 - 2.22 4.5681 times
Fri 09 May 2025 1.70 (-2.86%) 1.72 1.60 - 1.83 0.8274 times
Fri 02 May 2025 1.75 (6.71%) 1.64 1.61 - 1.82 0.362 times
Fri 25 April 2025 1.64 (-2.38%) 1.65 1.55 - 1.90 1.4022 times
Thu 17 April 2025 1.68 (1.82%) 1.57 1.52 - 1.68 0.0346 times
Wed 16 April 2025 1.65 (0%) 1.57 1.52 - 1.65 0 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.81 and 2.18

Monthly Target 11.54
Monthly Target 21.7
Monthly Target 31.91
Monthly Target 42.07
Monthly Target 52.28

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.86 (2.76%) 1.78 1.75 - 2.12 0.0084 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.0526 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.0228 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 2.7092 times
Fri 28 February 2025 0.24 (-7.69%) 0.23 0.23 - 0.28 0.2305 times
Fri 31 January 2025 0.26 (-13.33%) 0.31 0.25 - 0.59 4.033 times
Tue 31 December 2024 0.30 (15.38%) 0.28 0.26 - 0.34 0.1927 times
Tue 26 November 2024 0.26 (-13.33%) 0.30 0.24 - 0.33 0.2716 times
Thu 31 October 2024 0.30 (11.11%) 0.28 0.21 - 0.53 2.0892 times
Mon 30 September 2024 0.27 (28.57%) 0.21 0.19 - 0.34 0.3899 times
Fri 30 August 2024 0.21 (-63.79%) 0.60 0.17 - 0.60 1.3176 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.82
35 day DMA 1.78
50 day DMA 1.74
100 day DMA 1.22
150 day DMA 0.91
200 day DMA 0.75

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.82
12 day EMA1.831.831.82
20 day EMA1.811.811.8
35 day EMA1.781.781.77
50 day EMA1.741.741.73

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.84
12 day SMA1.851.851.85
20 day SMA1.821.821.81
35 day SMA1.781.781.77
50 day SMA1.741.741.73
100 day SMA1.221.211.19
150 day SMA0.910.90.89
200 day SMA0.750.740.74
Back to top | Use Dark Theme