DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 197.34 and 199.37
Daily Target 1 | 195.7 |
Daily Target 2 | 196.94 |
Daily Target 3 | 197.73333333333 |
Daily Target 4 | 198.97 |
Daily Target 5 | 199.76 |
Daily price and volume Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 198.17 (0.83%) | 198.01 | 196.50 - 198.53 | 0.7249 times | Wed 27 March 2024 | 196.53 (1.17%) | 193.88 | 193.45 - 196.56 | 0.6797 times | Tue 26 March 2024 | 194.25 (-1.19%) | 196.59 | 194.08 - 198.12 | 1.0619 times | Mon 25 March 2024 | 196.59 (0.97%) | 195.73 | 195.73 - 197.38 | 0.9178 times | Fri 22 March 2024 | 194.70 (0.15%) | 195.00 | 193.01 - 195.12 | 0.7439 times | Thu 21 March 2024 | 194.40 (0.78%) | 193.22 | 192.38 - 194.67 | 0.9138 times | Wed 20 March 2024 | 192.90 (0.15%) | 191.70 | 190.08 - 193.01 | 0.9459 times | Tue 19 March 2024 | 192.62 (1.35%) | 189.91 | 189.50 - 192.86 | 0.8874 times | Mon 18 March 2024 | 190.06 (0.06%) | 190.72 | 188.79 - 191.29 | 0.8059 times | Fri 15 March 2024 | 189.94 (0.23%) | 189.09 | 187.85 - 191.38 | 2.3187 times | Thu 14 March 2024 | 189.50 (1.03%) | 188.01 | 187.79 - 189.70 | 1.0107 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 195.81 and 200.89
Weekly Target 1 | 191.64 |
Weekly Target 2 | 194.9 |
Weekly Target 3 | 196.71666666667 |
Weekly Target 4 | 199.98 |
Weekly Target 5 | 201.8 |
Weekly price and volumes for Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 198.17 (1.78%) | 195.73 | 193.45 - 198.53 | 0.5319 times | Fri 22 March 2024 | 194.70 (2.51%) | 190.72 | 188.79 - 195.12 | 0.6753 times | Fri 15 March 2024 | 189.94 (3.63%) | 182.53 | 181.55 - 191.38 | 0.9374 times | Fri 08 March 2024 | 183.29 (-1.02%) | 183.10 | 178.21 - 184.89 | 0.7577 times | Fri 01 March 2024 | 185.17 (5%) | 175.79 | 174.65 - 185.78 | 0.8804 times | Fri 23 February 2024 | 176.36 (-1.71%) | 179.57 | 174.39 - 183.96 | 1.1552 times | Fri 16 February 2024 | 179.42 (18.24%) | 160.00 | 158.62 - 181.54 | 2.2321 times | Fri 09 February 2024 | 151.74 (1.01%) | 149.82 | 147.93 - 154.39 | 0.8642 times | Fri 02 February 2024 | 150.22 (-3.85%) | 155.90 | 150.19 - 157.38 | 1.0038 times | Fri 26 January 2024 | 156.24 (3.43%) | 151.28 | 150.16 - 157.09 | 0.962 times | Fri 19 January 2024 | 151.06 (-1.81%) | 153.03 | 148.31 - 153.36 | 0.6143 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 188.19 and 208.51
Monthly Target 1 | 171.32 |
Monthly Target 2 | 184.74 |
Monthly Target 3 | 191.63666666667 |
Monthly Target 4 | 205.06 |
Monthly Target 5 | 211.96 |
Monthly price and volumes Diamondback Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7078 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.2008 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9005 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 0.9857 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 0.902 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.0964 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.0227 times | Thu 31 August 2023 | 151.78 (3.03%) | 146.20 | 144.24 - 152.04 | 1.0765 times | Mon 31 July 2023 | 147.32 (12.15%) | 131.59 | 125.73 - 147.50 | 0.9756 times | Fri 30 June 2023 | 131.36 (3.31%) | 127.50 | 123.41 - 135.36 | 1.1321 times | Wed 31 May 2023 | 127.15 (-10.58%) | 139.95 | 124.83 - 142.34 | 1.1179 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
DMA period | DMA value |
5 day DMA | 196.05 |
12 day DMA | 193.1 |
20 day DMA | 188.88 |
35 day DMA | 182.01 |
50 day DMA | 173.24 |
100 day DMA | 163.75 |
150 day DMA | 161.6 |
200 day DMA | 156.45 |
EMA (exponential moving average) of Diamondback Energy FANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.03 | 194.96 | 194.18 |
12 day EMA | 192.85 | 191.88 | 191.03 |
20 day EMA | 189.06 | 188.1 | 187.21 |
35 day EMA | 181.33 | 180.34 | 179.39 |
50 day EMA | 173.78 | 172.79 | 171.82 |
SMA (simple moving average) of Diamondback Energy FANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.05 | 195.29 | 194.57 |
12 day SMA | 193.1 | 191.96 | 190.96 |
20 day SMA | 188.88 | 188.1 | 187.26 |
35 day SMA | 182.01 | 180.68 | 179.41 |
50 day SMA | 173.24 | 172.27 | 171.36 |
100 day SMA | 163.75 | 163.37 | 163.03 |
150 day SMA | 161.6 | 161.29 | 160.98 |
200 day SMA | 156.45 | 156.1 | 155.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.