Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 190.79 and 196.77
| Daily Target 1 | 186.36 |
| Daily Target 2 | 189.24 |
| Daily Target 3 | 192.33666666667 |
| Daily Target 4 | 195.22 |
| Daily Target 5 | 198.32 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 192.13 (0.29%) | 190.00 | 189.45 - 195.43 | 0.8603 times | Thu 11 June 2026 | 191.58 (-2.53%) | 198.00 | 190.29 - 200.35 | 0.6861 times | Wed 10 June 2026 | 196.55 (1.19%) | 196.78 | 194.89 - 200.22 | 1.1534 times | Tue 09 June 2026 | 194.24 (-2%) | 196.50 | 191.91 - 197.03 | 1.1261 times | Mon 08 June 2026 | 198.20 (2.9%) | 195.43 | 194.81 - 200.03 | 1.2308 times | Fri 05 June 2026 | 192.62 (-5.09%) | 202.50 | 192.60 - 203.53 | 1.5865 times | Thu 04 June 2026 | 202.94 (-3.63%) | 207.16 | 199.80 - 207.16 | 2.0416 times | Wed 03 June 2026 | 210.59 (4.03%) | 203.62 | 201.51 - 211.69 | 0.5918 times | Tue 02 June 2026 | 202.44 (1.7%) | 198.00 | 197.08 - 203.62 | 0.3367 times | Mon 01 June 2026 | 199.06 (3.96%) | 194.49 | 194.13 - 201.66 | 0.3869 times | Fri 29 May 2026 | 191.48 (-1.37%) | 193.11 | 189.50 - 193.90 | 1.9393 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 185.34 and 196.24
| Weekly Target 1 | 183.08 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 193.97666666667 |
| Weekly Target 4 | 198.5 |
| Weekly Target 5 | 204.88 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.0908 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.0664 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.8054 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.7156 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.7648 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.8864 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 0.9295 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.0054 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.0638 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.6718 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.1934 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 179.67 and 201.91
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 183.82 |
| Monthly Target 3 | 197.75666666667 |
| Monthly Target 4 | 206.06 |
| Monthly Target 5 | 220 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 192.13 (0.34%) | 194.49 | 189.45 - 211.69 | 0.5524 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1254 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.357 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6186 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0207 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8431 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8914 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6799 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8701 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0414 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9561 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 194.54 |
| 12 day DMA | 197.16 |
| 20 day DMA | 198.85 |
| 35 day DMA | 199.34 |
| 50 day DMA | 196.27 |
| 100 day DMA | 185.83 |
| 150 day DMA | 173.91 |
| 200 day DMA | 166.09 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.21 | 195.25 | 197.08 |
| 12 day EMA | 196.39 | 197.16 | 198.18 |
| 20 day EMA | 197.24 | 197.78 | 198.43 |
| 35 day EMA | 196.91 | 197.19 | 197.52 |
| 50 day EMA | 196.1 | 196.26 | 196.45 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.54 | 194.64 | 196.91 |
| 12 day SMA | 197.16 | 197.22 | 197.52 |
| 20 day SMA | 198.85 | 199.25 | 199.73 |
| 35 day SMA | 199.34 | 199.42 | 199.53 |
| 50 day SMA | 196.27 | 196.31 | 196.29 |
| 100 day SMA | 185.83 | 185.39 | 184.99 |
| 150 day SMA | 173.91 | 173.55 | 173.2 |
| 200 day SMA | 166.09 | 165.87 | 165.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.