Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 195.84 and 199.18
| Daily Target 1 | 194.86 |
| Daily Target 2 | 196.81 |
| Daily Target 3 | 198.20333333333 |
| Daily Target 4 | 200.15 |
| Daily Target 5 | 201.54 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 1.2363 times | Fri 31 July 2026 | 202.95 (1.59%) | 198.48 | 198.10 - 203.79 | 0.9261 times | Thu 30 July 2026 | 199.77 (0.32%) | 196.93 | 195.48 - 199.93 | 0.8495 times | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.0804 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.7874 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 0.9771 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 1.3479 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.3479 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.5637 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 0.8838 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 0.8807 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 195.84 and 199.18
| Weekly Target 1 | 194.86 |
| Weekly Target 2 | 196.81 |
| Weekly Target 3 | 198.20333333333 |
| Weekly Target 4 | 200.15 |
| Weekly Target 5 | 201.54 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 0.2874 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.0742 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.3134 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.969 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.9505 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.9214 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.4524 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.3569 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.1169 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.5579 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.523 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 195.84 and 199.18
| Monthly Target 1 | 194.86 |
| Monthly Target 2 | 196.81 |
| Monthly Target 3 | 198.20333333333 |
| Monthly Target 4 | 200.15 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 0.0537 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.921 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1771 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.172 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4132 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6857 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.063 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.878 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9283 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.708 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9061 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 198.18 |
| 12 day DMA | 199.98 |
| 20 day DMA | 195.47 |
| 35 day DMA | 189.51 |
| 50 day DMA | 191.75 |
| 100 day DMA | 193.28 |
| 150 day DMA | 182.99 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 199.93 | 198.42 |
| 12 day EMA | 198.03 | 197.9 | 196.98 |
| 20 day EMA | 195.94 | 195.64 | 194.87 |
| 35 day EMA | 195.22 | 195.01 | 194.54 |
| 50 day EMA | 193.47 | 193.25 | 192.85 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.18 | 197.59 | 197.94 |
| 12 day SMA | 199.98 | 199.71 | 198.64 |
| 20 day SMA | 195.47 | 194.56 | 193.1 |
| 35 day SMA | 189.51 | 189.32 | 188.99 |
| 50 day SMA | 191.75 | 191.79 | 191.82 |
| 100 day SMA | 193.28 | 193.06 | 192.86 |
| 150 day SMA | 182.99 | 182.64 | 182.27 |
| 200 day SMA | 174.25 | 173.97 | 173.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.