DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 191.75 and 200.25

Daily Target 1189.95
Daily Target 2193.54
Daily Target 3198.44666666667
Daily Target 4202.04
Daily Target 5206.95

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 22 October 2026 197.14 (-1.89%) 202.50 194.85 - 203.35 0.9626 times
Wed 21 October 2026 200.93 (-0.74%) 201.24 199.47 - 203.37 0.8792 times
Tue 20 October 2026 202.42 (-0.34%) 206.10 198.41 - 206.10 0.7755 times
Mon 19 October 2026 203.12 (-0.41%) 202.18 201.80 - 205.63 0.7612 times
Fri 16 October 2026 203.95 (4.27%) 197.01 197.01 - 204.10 1.2246 times
Thu 15 October 2026 195.60 (-0.97%) 199.47 194.00 - 199.47 1.0432 times
Wed 14 October 2026 197.51 (-0.34%) 200.12 196.80 - 200.65 1.3362 times
Tue 13 October 2026 198.18 (1.57%) 196.33 195.25 - 198.67 1.3097 times
Mon 12 October 2026 195.11 (1.55%) 194.95 194.68 - 198.34 1.1628 times
Fri 09 October 2026 192.13 (0.23%) 191.68 191.50 - 194.39 0.545 times
Thu 08 October 2026 191.68 (3.96%) 187.39 187.39 - 192.38 1.0755 times

Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 190.37 and 201.62

Weekly Target 1188.11
Weekly Target 2192.63
Weekly Target 3199.36333333333
Weekly Target 4203.88
Weekly Target 5210.61

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 22 October 2026 197.14 (-3.34%) 202.18 194.85 - 206.10 0.5724 times
Fri 16 October 2026 203.95 (6.15%) 194.95 194.00 - 204.10 1.0295 times
Fri 09 October 2026 192.13 (4.02%) 183.96 181.85 - 194.39 0.9502 times
Fri 02 October 2026 184.71 (-1.05%) 190.57 181.91 - 190.57 0.7717 times
Fri 25 September 2026 186.67 (-2.99%) 189.88 183.51 - 191.40 1.1429 times
Fri 18 September 2026 192.42 (-6.12%) 208.30 190.92 - 213.31 2.6065 times
Fri 11 September 2026 204.97 (2.89%) 201.83 198.41 - 207.57 0.6037 times
Fri 04 September 2026 199.22 (0.78%) 202.02 197.73 - 205.00 0.905 times
Fri 28 August 2026 197.67 (-6.19%) 210.00 196.65 - 211.36 0.7306 times
Fri 21 August 2026 210.72 (4.07%) 202.70 201.84 - 216.90 0.6876 times
Fri 14 August 2026 202.47 (7.69%) 190.80 190.80 - 204.57 0.5178 times

weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 189.5 and 213.75

Monthly Target 1170.78
Monthly Target 2183.96
Monthly Target 3195.03
Monthly Target 4208.21
Monthly Target 5219.28

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 22 October 2026 197.14 (7.25%) 183.21 181.85 - 206.10 0.7404 times
Wed 30 September 2026 183.81 (-8.32%) 205.00 181.91 - 213.31 1.3947 times
Mon 31 August 2026 200.48 (-1.22%) 198.76 184.80 - 216.90 0.7793 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.7853 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.0037 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 0.9993 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.205 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.4373 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 0.9064 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.7487 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.7916 times

monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 201.51
12 day DMA 196.85
20 day DMA 192.05
35 day DMA 194.44
50 day DMA 197.29
100 day DMA 194.33
150 day DMA 194.97
200 day DMA 188.18

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52200.71200.6
12 day EMA197.21197.22196.55
20 day EMA195.71195.56194.99
35 day EMA196.05195.99195.7
50 day EMA197.56197.58197.44

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.51201.2200.52
12 day SMA196.85195.83194.43
20 day SMA192.05191.65190.88
35 day SMA194.44194.62194.68
50 day SMA197.29197.37197.38
100 day SMA194.33194.39194.37
150 day SMA194.97194.94194.88
200 day SMA188.18187.9187.61
Back to top | Use Dark Theme