Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 178.32 and 187.46
| Daily Target 1 | 170.87 |
| Daily Target 2 | 176.62 |
| Daily Target 3 | 180.01 |
| Daily Target 4 | 185.76 |
| Daily Target 5 | 189.15 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (3.03%) | 174.90 | 174.26 - 183.40 | 0.9242 times | Thu 12 March 2026 | 177.01 (0.22%) | 178.41 | 176.90 - 181.64 | 1.0556 times | Wed 11 March 2026 | 176.63 (-3.41%) | 175.00 | 171.28 - 178.05 | 1.5798 times | Mon 09 March 2026 | 182.86 (1.29%) | 186.06 | 179.50 - 191.93 | 0.6515 times | Fri 06 March 2026 | 180.54 (0.84%) | 182.58 | 179.31 - 183.08 | 1.1081 times | Thu 05 March 2026 | 179.04 (1.32%) | 176.28 | 176.01 - 179.78 | 1.1421 times | Wed 04 March 2026 | 176.71 (-0.46%) | 175.81 | 172.55 - 177.53 | 0.5711 times | Tue 03 March 2026 | 177.53 (-0.8%) | 180.02 | 173.28 - 181.50 | 1.2415 times | Mon 02 March 2026 | 178.96 (2.8%) | 181.19 | 173.38 - 183.36 | 1.1718 times | Fri 27 February 2026 | 174.08 (4.25%) | 169.27 | 167.45 - 174.46 | 0.5543 times | Thu 26 February 2026 | 166.98 (-0.47%) | 166.37 | 164.37 - 170.93 | 0.5688 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 166.5 and 187.15
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 171.79 |
| Weekly Target 3 | 181.86 |
| Weekly Target 4 | 192.44 |
| Weekly Target 5 | 202.51 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.7158 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 2.1328 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.2993 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.9122 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1291 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.8323 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.8371 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.7331 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.4917 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 0.9166 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.0449 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 176.83 and 197.48
| Monthly Target 1 | 161.21 |
| Monthly Target 2 | 171.79 |
| Monthly Target 3 | 181.86 |
| Monthly Target 4 | 192.44 |
| Monthly Target 5 | 202.51 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.37 (4.76%) | 181.19 | 171.28 - 191.93 | 1.0382 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0818 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8935 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9447 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7205 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9221 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1037 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0133 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.978 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.304 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1665 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 179.88 |
| 12 day DMA | 176.71 |
| 20 day DMA | 174.92 |
| 35 day DMA | 169.77 |
| 50 day DMA | 163.6 |
| 100 day DMA | 156.04 |
| 150 day DMA | 151.42 |
| 200 day DMA | 149.27 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 178.09 | 178.63 |
| 12 day EMA | 177.35 | 176.44 | 176.34 |
| 20 day EMA | 174.69 | 173.88 | 173.55 |
| 35 day EMA | 169.33 | 168.56 | 168.06 |
| 50 day EMA | 163.95 | 163.2 | 162.64 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.88 | 179.22 | 179.16 |
| 12 day SMA | 176.71 | 175.89 | 175.62 |
| 20 day SMA | 174.92 | 174.17 | 173.77 |
| 35 day SMA | 169.77 | 168.9 | 168.21 |
| 50 day SMA | 163.6 | 162.98 | 162.41 |
| 100 day SMA | 156.04 | 155.6 | 155.23 |
| 150 day SMA | 151.42 | 151.15 | 150.91 |
| 200 day SMA | 149.27 | 149.04 | 148.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.