DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 197.34 and 199.37

Daily Target 1195.7
Daily Target 2196.94
Daily Target 3197.73333333333
Daily Target 4198.97
Daily Target 5199.76

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Thu 28 March 2024 198.17 (0.83%) 198.01 196.50 - 198.53 0.7249 times
Wed 27 March 2024 196.53 (1.17%) 193.88 193.45 - 196.56 0.6797 times
Tue 26 March 2024 194.25 (-1.19%) 196.59 194.08 - 198.12 1.0619 times
Mon 25 March 2024 196.59 (0.97%) 195.73 195.73 - 197.38 0.9178 times
Fri 22 March 2024 194.70 (0.15%) 195.00 193.01 - 195.12 0.7439 times
Thu 21 March 2024 194.40 (0.78%) 193.22 192.38 - 194.67 0.9138 times
Wed 20 March 2024 192.90 (0.15%) 191.70 190.08 - 193.01 0.9459 times
Tue 19 March 2024 192.62 (1.35%) 189.91 189.50 - 192.86 0.8874 times
Mon 18 March 2024 190.06 (0.06%) 190.72 188.79 - 191.29 0.8059 times
Fri 15 March 2024 189.94 (0.23%) 189.09 187.85 - 191.38 2.3187 times
Thu 14 March 2024 189.50 (1.03%) 188.01 187.79 - 189.70 1.0107 times

 Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 195.81 and 200.89

Weekly Target 1191.64
Weekly Target 2194.9
Weekly Target 3196.71666666667
Weekly Target 4199.98
Weekly Target 5201.8

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Thu 28 March 2024 198.17 (1.78%) 195.73 193.45 - 198.53 0.5319 times
Fri 22 March 2024 194.70 (2.51%) 190.72 188.79 - 195.12 0.6753 times
Fri 15 March 2024 189.94 (3.63%) 182.53 181.55 - 191.38 0.9374 times
Fri 08 March 2024 183.29 (-1.02%) 183.10 178.21 - 184.89 0.7577 times
Fri 01 March 2024 185.17 (5%) 175.79 174.65 - 185.78 0.8804 times
Fri 23 February 2024 176.36 (-1.71%) 179.57 174.39 - 183.96 1.1552 times
Fri 16 February 2024 179.42 (18.24%) 160.00 158.62 - 181.54 2.2321 times
Fri 09 February 2024 151.74 (1.01%) 149.82 147.93 - 154.39 0.8642 times
Fri 02 February 2024 150.22 (-3.85%) 155.90 150.19 - 157.38 1.0038 times
Fri 26 January 2024 156.24 (3.43%) 151.28 150.16 - 157.09 0.962 times
Fri 19 January 2024 151.06 (-1.81%) 153.03 148.31 - 153.36 0.6143 times

 weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 188.19 and 208.51

Monthly Target 1171.32
Monthly Target 2184.74
Monthly Target 3191.63666666667
Monthly Target 4205.06
Monthly Target 5211.96

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Thu 28 March 2024 198.17 (8.57%) 183.34 178.21 - 198.53 0.7078 times
Thu 29 February 2024 182.52 (18.72%) 154.50 147.93 - 183.96 1.2008 times
Wed 31 January 2024 153.74 (-0.86%) 156.57 148.31 - 161.62 0.9005 times
Fri 29 December 2023 155.08 (0.43%) 154.30 145.70 - 159.99 0.9857 times
Thu 30 November 2023 154.41 (-3.69%) 161.94 148.67 - 164.04 0.902 times
Tue 31 October 2023 160.32 (3.51%) 155.15 143.08 - 171.40 1.0964 times
Fri 29 September 2023 154.88 (2.04%) 152.90 150.16 - 158.88 1.0227 times
Thu 31 August 2023 151.78 (3.03%) 146.20 144.24 - 152.04 1.0765 times
Mon 31 July 2023 147.32 (12.15%) 131.59 125.73 - 147.50 0.9756 times
Fri 30 June 2023 131.36 (3.31%) 127.50 123.41 - 135.36 1.1321 times
Wed 31 May 2023 127.15 (-10.58%) 139.95 124.83 - 142.34 1.1179 times

 monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 196.05
12 day DMA 193.1
20 day DMA 188.88
35 day DMA 182.01
50 day DMA 173.24
100 day DMA 163.75
150 day DMA 161.6
200 day DMA 156.45

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA196.03194.96194.18
12 day EMA192.85191.88191.03
20 day EMA189.06188.1187.21
35 day EMA181.33180.34179.39
50 day EMA173.78172.79171.82

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.05195.29194.57
12 day SMA193.1191.96190.96
20 day SMA188.88188.1187.26
35 day SMA182.01180.68179.41
50 day SMA173.24172.27171.36
100 day SMA163.75163.37163.03
150 day SMA161.6161.29160.98
200 day SMA156.45156.1155.76
Back to top | Use Dark Theme