Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 145.28 and 151.95
| Daily Target 1 | 144.11 |
| Daily Target 2 | 146.44 |
| Daily Target 3 | 150.77666666667 |
| Daily Target 4 | 153.11 |
| Daily Target 5 | 157.45 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 148.78 (-2.71%) | 153.43 | 148.44 - 155.11 | 1.1103 times |
| Tue 17 June 2025 | 152.93 (-1.28%) | 153.07 | 151.11 - 156.03 | 1.2525 times |
| Fri 13 June 2025 | 154.91 (3.74%) | 157.34 | 152.52 - 158.00 | 1.9414 times |
| Thu 12 June 2025 | 149.33 (0.28%) | 147.15 | 145.89 - 149.39 | 0.6556 times |
| Wed 11 June 2025 | 148.92 (2.3%) | 145.80 | 144.30 - 149.36 | 1.1995 times |
| Tue 10 June 2025 | 145.57 (2.42%) | 143.00 | 142.75 - 147.56 | 0.8508 times |
| Mon 09 June 2025 | 142.13 (1.12%) | 141.42 | 140.35 - 143.32 | 0.647 times |
| Fri 06 June 2025 | 140.56 (2.26%) | 139.27 | 139.00 - 141.21 | 0.6623 times |
| Thu 05 June 2025 | 137.45 (-1.36%) | 140.26 | 136.83 - 140.40 | 0.7696 times |
| Wed 04 June 2025 | 139.35 (-2.06%) | 142.14 | 138.38 - 144.00 | 0.911 times |
| Tue 03 June 2025 | 142.28 (3.41%) | 138.00 | 135.88 - 143.30 | 1.0329 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 144.82 and 152.41
| Weekly Target 1 | 143.49 |
| Weekly Target 2 | 146.14 |
| Weekly Target 3 | 151.08333333333 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 148.78 (-3.96%) | 153.07 | 148.44 - 156.03 | 0.6647 times |
| Fri 13 June 2025 | 154.91 (10.21%) | 141.42 | 140.35 - 158.00 | 1.4894 times |
| Fri 06 June 2025 | 140.56 (4.47%) | 138.45 | 135.86 - 144.00 | 1.1719 times |
| Fri 30 May 2025 | 134.55 (-0.96%) | 137.79 | 133.75 - 139.22 | 1.0654 times |
| Fri 23 May 2025 | 135.86 (-3.73%) | 139.93 | 132.20 - 140.24 | 0.8314 times |
| Fri 16 May 2025 | 141.13 (2.35%) | 144.84 | 138.52 - 147.75 | 1.131 times |
| Fri 09 May 2025 | 137.89 (0.79%) | 134.00 | 127.75 - 139.35 | 1.4359 times |
| Fri 02 May 2025 | 136.81 (0.04%) | 136.41 | 130.51 - 138.60 | 1.0316 times |
| Fri 25 April 2025 | 136.76 (-0.64%) | 134.18 | 130.33 - 137.97 | 0.7944 times |
| Thu 17 April 2025 | 137.64 (5.7%) | 127.73 | 127.71 - 139.22 | 0.3844 times |
| Wed 16 April 2025 | 130.22 (0%) | 127.73 | 127.71 - 132.58 | 0.2147 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 142.32 and 164.46
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 137.09 |
| Monthly Target 3 | 147.54666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 148.78 (10.58%) | 138.45 | 135.86 - 158.00 | 0.674 times |
| Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0008 times |
| Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.2543 times |
| Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.1658 times |
| Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.0773 times |
| Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.8943 times |
| Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.7688 times |
| Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.8905 times |
| Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.1876 times |
| Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.0866 times |
| Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.6526 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 144.98 |
| 20 day DMA | 141.64 |
| 35 day DMA | 139.95 |
| 50 day DMA | 137.56 |
| 100 day DMA | 146.25 |
| 150 day DMA | 154.87 |
| 200 day DMA | 162.07 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.77 | 150.27 | 148.94 |
| 12 day EMA | 146.27 | 145.81 | 144.52 |
| 20 day EMA | 143.77 | 143.24 | 142.22 |
| 35 day EMA | 140.64 | 140.16 | 139.41 |
| 50 day EMA | 138.61 | 138.19 | 137.59 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 150.33 | 148.17 |
| 12 day SMA | 144.98 | 143.8 | 142.54 |
| 20 day SMA | 141.64 | 141.17 | 140.58 |
| 35 day SMA | 139.95 | 139.63 | 139.17 |
| 50 day SMA | 137.56 | 136.97 | 136.4 |
| 100 day SMA | 146.25 | 146.54 | 146.78 |
| 150 day SMA | 154.87 | 155.06 | 155.21 |
| 200 day SMA | 162.07 | 162.29 | 162.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.