Login or Join
HomepageFanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FanhuaInc
Strong Daily Stock price targets for FanhuaInc FANH are 1.48 and 1.57
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.64 |
Daily price and volume Fanhua Inc
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.53 (-1.29%) | 1.54 | 1.52 - 1.61 | 0.3338 times | Mon 21 October 2024 | 1.55 (-4.32%) | 1.59 | 1.49 - 1.62 | 0.7492 times | Fri 18 October 2024 | 1.62 (8.72%) | 1.49 | 1.49 - 1.66 | 0.6772 times | Thu 17 October 2024 | 1.49 (-6.29%) | 1.58 | 1.49 - 1.60 | 0.6162 times | Wed 16 October 2024 | 1.59 (-3.05%) | 1.62 | 1.57 - 1.66 | 0.4464 times | Tue 15 October 2024 | 1.64 (-3.53%) | 1.69 | 1.60 - 1.71 | 0.7933 times | Mon 14 October 2024 | 1.70 (-9.09%) | 1.82 | 1.67 - 1.82 | 0.9308 times | Fri 11 October 2024 | 1.87 (8.72%) | 1.68 | 1.68 - 1.87 | 2.2129 times | Thu 10 October 2024 | 1.72 (-10.88%) | 1.95 | 1.68 - 1.95 | 1.4715 times | Wed 09 October 2024 | 1.93 (4.32%) | 1.83 | 1.80 - 2.10 | 1.7688 times | Tue 08 October 2024 | 1.85 (2.78%) | 1.68 | 1.57 - 2.20 | 5.8205 times |
Weekly price and charts FanhuaInc
Strong weekly Stock price targets for FanhuaInc FANH are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Fanhua Inc
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.53 (-5.56%) | 1.59 | 1.49 - 1.62 | 0.2646 times | Fri 18 October 2024 | 1.62 (-13.37%) | 1.82 | 1.49 - 1.82 | 0.8463 times | Fri 11 October 2024 | 1.87 (22.22%) | 1.61 | 1.56 - 2.20 | 3.5477 times | Fri 04 October 2024 | 1.53 (18.6%) | 1.35 | 1.34 - 1.73 | 2.2936 times | Fri 27 September 2024 | 1.29 (24.04%) | 1.10 | 1.06 - 1.34 | 0.6675 times | Fri 20 September 2024 | 1.04 (-16.13%) | 1.23 | 1.04 - 1.39 | 0.8174 times | Fri 13 September 2024 | 1.24 (-2.36%) | 1.27 | 1.18 - 1.29 | 0.3465 times | Fri 06 September 2024 | 1.27 (-0.78%) | 1.27 | 1.18 - 1.34 | 0.5162 times | Fri 30 August 2024 | 1.28 (0%) | 1.33 | 1.25 - 1.33 | 0.2037 times | Fri 30 August 2024 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.44 | 0.4965 times | Fri 23 August 2024 | 1.36 (-4.9%) | 1.43 | 1.31 - 1.46 | 0.4479 times |
Monthly price and charts FanhuaInc
Strong monthly Stock price targets for FanhuaInc FANH are 1.44 and 2.3
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Fanhua Inc
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1.53 (7.75%) | 1.40 | 1.34 - 2.20 | 2.5631 times | Mon 30 September 2024 | 1.42 (10.94%) | 1.27 | 1.04 - 1.52 | 1.2685 times | Fri 30 August 2024 | 1.28 (-18.47%) | 1.56 | 1.25 - 1.58 | 1.3232 times | Wed 31 July 2024 | 1.57 (-21.11%) | 1.98 | 1.39 - 2.01 | 3.2346 times | Fri 28 June 2024 | 1.99 (-37.81%) | 3.31 | 1.94 - 3.34 | 0.5204 times | Fri 31 May 2024 | 3.20 (0%) | 3.31 | 3.13 - 3.71 | 0.6316 times | Tue 30 April 2024 | 3.20 (-32.63%) | 4.80 | 3.19 - 5.48 | 0.1223 times | Thu 28 March 2024 | 4.75 (1.93%) | 4.66 | 4.24 - 6.59 | 0.1857 times | Thu 29 February 2024 | 4.66 (-20.48%) | 5.82 | 4.53 - 6.27 | 0.0766 times | Wed 31 January 2024 | 5.86 (-11.88%) | 6.50 | 5.65 - 6.66 | 0.0739 times | Fri 29 December 2023 | 6.65 (1.99%) | 6.51 | 5.19 - 7.48 | 0.1309 times |
Indicator Analysis of FanhuaInc
Please login to view indicator analysis. or View indicator analysis of FanhuaInc FANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Fanhua Inc FANH
DMA (daily moving average) of Fanhua Inc FANH
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.35 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Fanhua Inc FANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.61 |
| 12 day EMA | 1.58 | 1.59 | 1.6 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.41 | 1.41 | 1.4 |
SMA (simple moving average) of Fanhua Inc FANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.61 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.41 | 1.4 | 1.4 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.68 | 1.69 | 1.71 |
| 150 day SMA | 2.35 | 2.37 | 2.39 |
| 200 day SMA | 3.13 | 3.15 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.