Login or Join
HomepageFanhuaInc FANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fanhua Inc FANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FanhuaInc
Strong Daily Stock price targets for FanhuaInc FANH are 3.48 and 3.53
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.55 |
Daily price and volume Fanhua Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.50 (0%) | 3.50 | 3.48 - 3.53 | 0.0856 times | Fri 19 April 2024 | 3.50 (2.64%) | 3.62 | 3.43 - 3.69 | 0.385 times | Thu 18 April 2024 | 3.41 (-2.85%) | 3.50 | 3.41 - 3.53 | 0.1996 times | Wed 17 April 2024 | 3.51 (3.85%) | 3.38 | 3.38 - 3.58 | 0.4658 times | Tue 16 April 2024 | 3.38 (-8.65%) | 3.70 | 3.38 - 4.13 | 2.7376 times | Mon 15 April 2024 | 3.70 (-8.64%) | 4.08 | 3.70 - 4.34 | 1.3451 times | Fri 12 April 2024 | 4.05 (-2.64%) | 4.16 | 4.00 - 4.37 | 0.4325 times | Thu 11 April 2024 | 4.16 (0.48%) | 4.14 | 4.14 - 4.59 | 0.2662 times | Wed 10 April 2024 | 4.14 (-1.43%) | 4.20 | 4.12 - 4.31 | 2.7139 times | Tue 09 April 2024 | 4.20 (-8.7%) | 4.60 | 4.20 - 4.65 | 1.3688 times | Mon 08 April 2024 | 4.60 (2.22%) | 4.49 | 4.49 - 4.72 | 0.3184 times |
Weekly price and charts FanhuaInc
Strong weekly Stock price targets for FanhuaInc FANH are 3.48 and 3.53
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Fanhua Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.50 (0%) | 3.50 | 3.48 - 3.53 | 0.0156 times | Fri 19 April 2024 | 3.50 (-13.58%) | 4.08 | 3.38 - 4.34 | 0.9373 times | Fri 12 April 2024 | 4.05 (-10%) | 4.49 | 4.00 - 4.72 | 0.9312 times | Fri 05 April 2024 | 4.50 (-5.26%) | 4.80 | 4.41 - 5.48 | 1.123 times | Thu 28 March 2024 | 4.75 (7.71%) | 4.35 | 4.24 - 4.92 | 0.7307 times | Fri 22 March 2024 | 4.41 (-6.96%) | 4.68 | 4.37 - 4.94 | 1.1308 times | Fri 15 March 2024 | 4.74 (-2.27%) | 4.81 | 4.61 - 6.59 | 3.0782 times | Fri 08 March 2024 | 4.85 (7.78%) | 4.68 | 4.32 - 5.23 | 1.0414 times | Fri 01 March 2024 | 4.50 (-13.79%) | 5.21 | 4.50 - 5.27 | 0.5545 times | Fri 23 February 2024 | 5.22 (-0.95%) | 6.00 | 5.20 - 6.00 | 0.4573 times | Fri 16 February 2024 | 5.27 (-4.18%) | 5.78 | 5.20 - 5.78 | 0.5381 times |
Monthly price and charts FanhuaInc
Strong monthly Stock price targets for FanhuaInc FANH are 2.39 and 4.49
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Fanhua Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3.50 (-26.32%) | 4.80 | 3.38 - 5.48 | 0.6529 times | Thu 28 March 2024 | 4.75 (1.93%) | 4.66 | 4.24 - 6.59 | 1.3265 times | Thu 29 February 2024 | 4.66 (-20.48%) | 5.82 | 4.53 - 6.27 | 0.5474 times | Wed 31 January 2024 | 5.86 (-11.88%) | 6.50 | 5.65 - 6.66 | 0.5281 times | Fri 29 December 2023 | 6.65 (1.99%) | 6.51 | 5.19 - 7.48 | 0.9349 times | Thu 30 November 2023 | 6.52 (-0.76%) | 6.77 | 6.52 - 7.37 | 0.4589 times | Tue 31 October 2023 | 6.57 (-8.88%) | 7.30 | 6.56 - 7.53 | 0.5655 times | Fri 29 September 2023 | 7.21 (7.45%) | 7.12 | 6.64 - 7.73 | 1.5147 times | Thu 31 August 2023 | 6.71 (-5.76%) | 7.12 | 5.65 - 7.76 | 2.235 times | Mon 31 July 2023 | 7.12 (-14.32%) | 8.42 | 6.68 - 8.55 | 1.2362 times | Fri 30 June 2023 | 8.31 (3.88%) | 7.83 | 7.42 - 8.58 | 2.9534 times |
Indicator Analysis of FanhuaInc
Please login to view indicator analysis. or View indicator analysis of FanhuaInc FANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Fanhua Inc FANH
DMA (daily moving average) of Fanhua Inc FANH
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Fanhua Inc FANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.58 | 3.62 |
| 12 day EMA | 3.81 | 3.87 | 3.94 |
| 20 day EMA | 4.05 | 4.11 | 4.17 |
| 35 day EMA | 4.36 | 4.41 | 4.46 |
| 50 day EMA | 4.62 | 4.67 | 4.72 |
SMA (simple moving average) of Fanhua Inc FANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.5 | 3.61 |
| 12 day SMA | 3.89 | 3.96 | 4.06 |
| 20 day SMA | 4.17 | 4.22 | 4.28 |
| 35 day SMA | 4.43 | 4.46 | 4.49 |
| 50 day SMA | 4.65 | 4.69 | 4.73 |
| 100 day SMA | 5.51 | 5.54 | 5.57 |
| 150 day SMA | 6.04 | 6.07 | 6.09 |
| 200 day SMA | 6.25 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.