Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.24 and 1.26
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2433333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.25 (0.81%) | 1.23 | 1.23 - 1.25 | 1.0793 times | Thu 05 March 2026 | 1.24 (0%) | 1.25 | 1.23 - 1.26 | 2.0295 times | Wed 04 March 2026 | 1.24 (-17.88%) | 1.31 | 1.24 - 1.35 | 5.7902 times | Tue 03 March 2026 | 1.51 (1.34%) | 1.47 | 1.43 - 1.54 | 0.3505 times | Mon 02 March 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.55 | 0.2691 times | Fri 27 February 2026 | 1.50 (-1.96%) | 1.49 | 1.49 - 1.54 | 0.0463 times | Thu 26 February 2026 | 1.53 (2%) | 1.49 | 1.48 - 1.55 | 0.099 times | Wed 25 February 2026 | 1.50 (0.67%) | 1.49 | 1.43 - 1.52 | 0.0599 times | Tue 24 February 2026 | 1.49 (2.05%) | 1.46 | 1.46 - 1.51 | 0.1003 times | Mon 23 February 2026 | 1.46 (0%) | 1.46 | 1.45 - 1.49 | 0.176 times | Fri 20 February 2026 | 1.46 (-0.68%) | 1.46 | 1.45 - 1.50 | 0.1133 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.08 and 1.4
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 5.8798 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.2974 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.4174 times | Fri 13 February 2026 | 1.54 (0%) | 1.58 | 1.53 - 1.68 | 0.465 times | Fri 13 February 2026 | 1.54 (-10.47%) | 1.76 | 1.53 - 1.81 | 1.0222 times | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.4849 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 0.5764 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.2302 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.2135 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.4132 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 0.5913 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.08 and 1.4
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 1.623 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.7417 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4118 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6353 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5963 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5218 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.8183 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7167 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.3676 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5675 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.087 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.35 | 1.41 |
| 12 day EMA | 1.41 | 1.44 | 1.48 |
| 20 day EMA | 1.46 | 1.48 | 1.51 |
| 35 day EMA | 1.49 | 1.5 | 1.52 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.4 | 1.45 |
| 12 day SMA | 1.43 | 1.45 | 1.47 |
| 20 day SMA | 1.49 | 1.52 | 1.53 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.54 | 1.54 | 1.55 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.