Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.5 and 1.54
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.3782 times | Fri 16 January 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.59 | 0.4971 times | Thu 15 January 2026 | 1.57 (2.61%) | 1.54 | 1.54 - 1.59 | 0.6684 times | Wed 14 January 2026 | 1.53 (-2.55%) | 1.56 | 1.52 - 1.57 | 0.7088 times | Tue 13 January 2026 | 1.57 (1.95%) | 1.55 | 1.52 - 1.58 | 0.9848 times | Mon 12 January 2026 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.8873 times | Fri 09 January 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.59 | 0.3711 times | Thu 08 January 2026 | 1.59 (1.27%) | 1.58 | 1.56 - 1.59 | 0.7564 times | Wed 07 January 2026 | 1.57 (3.97%) | 1.51 | 1.51 - 1.60 | 2.6594 times | Tue 06 January 2026 | 1.51 (2.03%) | 1.47 | 1.45 - 1.53 | 2.0885 times | Mon 05 January 2026 | 1.48 (0%) | 1.50 | 1.42 - 1.50 | 1.3749 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.5 and 1.54
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.0567 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.5619 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.0874 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.5562 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.1477 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.5441 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.142 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8216 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.669 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.4132 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2947 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.47 and 1.65
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.52 (4.11%) | 1.46 | 1.42 - 1.60 | 0.2087 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6797 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6379 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5583 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9453 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7668 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.533 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6071 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1629 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9002 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 2.0045 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.56 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.54 | 1.54 | 1.52 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.