Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.52 and 1.58
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 0.9994 times | Wed 03 December 2025 | 1.54 (-0.65%) | 1.53 | 1.52 - 1.55 | 0.7324 times | Tue 02 December 2025 | 1.55 (0.65%) | 1.54 | 1.50 - 1.56 | 1.07 times | Mon 01 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.62 | 0.6618 times | Fri 28 November 2025 | 1.61 (3.21%) | 1.56 | 1.54 - 1.61 | 0.4368 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.52 | 1.51 - 1.62 | 2.1572 times | Tue 25 November 2025 | 1.55 (1.97%) | 1.52 | 1.52 - 1.55 | 0.7667 times | Mon 24 November 2025 | 1.52 (-1.3%) | 1.54 | 1.50 - 1.55 | 0.2155 times | Fri 21 November 2025 | 1.54 (4.05%) | 1.51 | 1.47 - 1.55 | 0.6714 times | Thu 20 November 2025 | 1.48 (-3.9%) | 1.56 | 1.47 - 1.56 | 2.2888 times | Wed 19 November 2025 | 1.54 (-0.65%) | 1.55 | 1.49 - 1.57 | 1.7852 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.45 and 1.58
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (-4.35%) | 1.59 | 1.49 - 1.62 | 0.6048 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6244 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3191 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2084 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.1548 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1868 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.6966 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 0.9853 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 0.9478 times | Fri 10 October 2025 | 1.74 (-4.92%) | 1.83 | 1.71 - 1.92 | 1.2721 times | Fri 03 October 2025 | 1.83 (2.81%) | 1.78 | 1.70 - 1.84 | 1.2612 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.45 and 1.58
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.54 (-4.35%) | 1.59 | 1.49 - 1.62 | 0.065 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.5702 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.499 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7387 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6853 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2639 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5426 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0393 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8046 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.7915 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.4172 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.55 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.56 |
| 12 day SMA | 1.54 | 1.54 | 1.53 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.67 | 1.67 | 1.68 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.66 | 1.67 | 1.67 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.