Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 3.21 and 3.29
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.31 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.22 (0.31%) | 3.19 | 3.19 - 3.27 | 0.3718 times | Thu 18 April 2024 | 3.21 (-0.31%) | 3.19 | 3.12 - 3.26 | 0.9062 times | Wed 17 April 2024 | 3.22 (1.58%) | 3.19 | 3.19 - 3.44 | 0.729 times | Tue 16 April 2024 | 3.17 (-1.55%) | 3.23 | 3.11 - 3.43 | 2.6837 times | Mon 15 April 2024 | 3.22 (-3.88%) | 3.34 | 3.22 - 3.34 | 0.8655 times | Fri 12 April 2024 | 3.35 (-1.76%) | 3.42 | 3.28 - 3.44 | 0.822 times | Thu 11 April 2024 | 3.41 (4.28%) | 3.31 | 3.30 - 3.50 | 1.0979 times | Wed 10 April 2024 | 3.27 (-1.51%) | 3.37 | 3.21 - 3.37 | 1.1037 times | Tue 09 April 2024 | 3.32 (-1.19%) | 3.38 | 3.28 - 3.38 | 0.7493 times | Mon 08 April 2024 | 3.36 (-4%) | 3.46 | 3.30 - 3.52 | 0.6709 times | Fri 05 April 2024 | 3.50 (-3.58%) | 3.62 | 3.46 - 3.62 | 0.8859 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 3 and 3.33
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.22 (-3.88%) | 3.34 | 3.11 - 3.44 | 0.6445 times | Fri 12 April 2024 | 3.35 (-4.29%) | 3.46 | 3.21 - 3.52 | 0.5155 times | Fri 05 April 2024 | 3.50 (-1.96%) | 3.70 | 3.46 - 3.76 | 0.721 times | Thu 28 March 2024 | 3.57 (4.39%) | 3.44 | 3.32 - 3.68 | 0.694 times | Fri 22 March 2024 | 3.42 (4.91%) | 3.30 | 3.03 - 3.50 | 1.4086 times | Fri 15 March 2024 | 3.26 (-12.6%) | 3.74 | 3.22 - 3.85 | 0.9386 times | Fri 08 March 2024 | 3.73 (3.04%) | 3.63 | 3.48 - 3.86 | 0.8429 times | Fri 01 March 2024 | 3.62 (-0.82%) | 3.66 | 3.45 - 3.69 | 1.5501 times | Fri 23 February 2024 | 3.65 (0.55%) | 3.63 | 3.45 - 3.80 | 0.8527 times | Fri 16 February 2024 | 3.63 (-1.09%) | 3.55 | 3.29 - 3.79 | 1.8321 times | Fri 09 February 2024 | 3.67 (-1.34%) | 3.81 | 3.05 - 3.83 | 3.1558 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 2.84 and 3.49
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.22 (-9.8%) | 3.70 | 3.11 - 3.76 | 0.2915 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.6235 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.1793 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 1.319 times | Fri 29 December 2023 | 3.06 (5.52%) | 2.91 | 2.80 - 3.35 | 0.9703 times | Thu 30 November 2023 | 2.90 (15.08%) | 2.45 | 2.25 - 3.10 | 0.6453 times | Tue 31 October 2023 | 2.52 (-2.33%) | 2.64 | 2.24 - 2.90 | 0.4865 times | Fri 29 September 2023 | 2.58 (22.27%) | 2.16 | 1.80 - 2.84 | 2.0352 times | Thu 31 August 2023 | 2.11 (-29.67%) | 2.99 | 2.10 - 3.02 | 0.9815 times | Mon 31 July 2023 | 3.00 (8.3%) | 2.79 | 2.75 - 3.24 | 1.4679 times | Fri 30 June 2023 | 2.77 (55.62%) | 1.77 | 1.75 - 3.67 | 65.8167 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.24 | 3.26 |
| 12 day EMA | 3.3 | 3.32 | 3.34 |
| 20 day EMA | 3.36 | 3.37 | 3.39 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.23 | 3.27 |
| 12 day SMA | 3.32 | 3.35 | 3.38 |
| 20 day SMA | 3.4 | 3.41 | 3.42 |
| 35 day SMA | 3.44 | 3.46 | 3.47 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.