Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.29 and 1.3
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.3 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.29 (3.2%) | 1.28 | 1.28 - 1.29 | 2.5436 times | Tue 28 April 2026 | 1.25 (-0.79%) | 1.25 | 1.25 - 1.27 | 1.9054 times | Mon 27 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 1.2464 times | Fri 24 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 1.181 times | Thu 23 April 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.26 | 0.363 times | Wed 22 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 1.0487 times | Tue 21 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.26 | 0.2646 times | Mon 20 April 2026 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.26 | 0.8777 times | Fri 17 April 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.26 | 0.2573 times | Thu 16 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.3122 times | Wed 15 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.26 | 0.3017 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.27 and 1.31
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.29 (2.38%) | 1.26 | 1.25 - 1.29 | 0.5864 times | Fri 24 April 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.3846 times | Fri 17 April 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.302 times | Fri 10 April 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.27 | 0.5136 times | Thu 02 April 2026 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.3468 times | Fri 27 March 2026 | 1.25 (1.63%) | 1.23 | 1.21 - 1.26 | 1.3663 times | Fri 20 March 2026 | 1.23 (0.82%) | 1.23 | 1.21 - 1.25 | 1.3378 times | Fri 13 March 2026 | 1.22 (-2.4%) | 1.24 | 1.22 - 1.25 | 1.3778 times | Fri 06 March 2026 | 1.25 (-16.67%) | 1.50 | 1.23 - 1.55 | 3.6026 times | Fri 27 February 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.55 | 0.1822 times | Fri 20 February 2026 | 1.46 (-5.19%) | 1.43 | 1.41 - 1.53 | 0.2558 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.27 and 1.32
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.29 (1.57%) | 1.26 | 1.24 - 1.29 | 0.7301 times | Tue 31 March 2026 | 1.27 (-15.33%) | 1.50 | 1.21 - 1.55 | 2.8856 times | Fri 27 February 2026 | 1.50 (-9.09%) | 1.67 | 1.41 - 1.81 | 0.6063 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.3366 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.5194 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.4875 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4266 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.4865 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.5859 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 1.9355 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.4639 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.26 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.