Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.43 and 1.49
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.54 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.47 (0%) | 1.49 | 1.45 - 1.51 | 1.0319 times |
| Tue 17 June 2025 | 1.47 (-0.68%) | 1.53 | 1.46 - 1.53 | 0.4024 times |
| Fri 13 June 2025 | 1.48 (-4.52%) | 1.52 | 1.48 - 1.56 | 1.4129 times |
| Thu 12 June 2025 | 1.55 (0.65%) | 1.51 | 1.51 - 1.56 | 0.3074 times |
| Wed 11 June 2025 | 1.54 (-2.53%) | 1.58 | 1.53 - 1.59 | 1.1563 times |
| Tue 10 June 2025 | 1.58 (5.33%) | 1.51 | 1.50 - 1.64 | 1.2231 times |
| Mon 09 June 2025 | 1.50 (-3.85%) | 1.53 | 1.50 - 1.58 | 1.0346 times |
| Fri 06 June 2025 | 1.56 (2.63%) | 1.53 | 1.50 - 1.60 | 0.8461 times |
| Thu 05 June 2025 | 1.52 (-6.17%) | 1.55 | 1.50 - 1.62 | 1.7311 times |
| Wed 04 June 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.68 | 0.8542 times |
| Tue 03 June 2025 | 1.59 (4.61%) | 1.51 | 1.51 - 1.60 | 1.7163 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.42 and 1.5
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.47 (-0.68%) | 1.53 | 1.45 - 1.53 | 0.2524 times |
| Fri 13 June 2025 | 1.48 (-5.13%) | 1.53 | 1.48 - 1.64 | 0.9035 times |
| Fri 06 June 2025 | 1.56 (1.96%) | 1.53 | 1.50 - 1.68 | 1.0095 times |
| Fri 30 May 2025 | 1.53 (2.68%) | 1.54 | 1.45 - 1.59 | 1.1794 times |
| Fri 23 May 2025 | 1.49 (0%) | 1.50 | 1.43 - 1.57 | 1.5124 times |
| Fri 16 May 2025 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.73 | 2.323 times |
| Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 1.5056 times |
| Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 0.6421 times |
| Fri 25 April 2025 | 1.83 (6.4%) | 1.73 | 1.65 - 1.88 | 0.5121 times |
| Thu 17 April 2025 | 1.72 (3.61%) | 1.68 | 1.62 - 1.84 | 0.16 times |
| Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.35 and 1.58
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.47 (-3.92%) | 1.53 | 1.45 - 1.68 | 0.1544 times |
| Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.4872 times |
| Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.3771 times |
| Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8398 times |
| Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.758 times |
| Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1684 times |
| Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2148 times |
| Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4192 times |
| Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2717 times |
| Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3092 times |
| Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1712 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.53 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.59 | 1.6 | 1.61 |
| 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.53 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.52 | 1.52 | 1.52 |
| 35 day SMA | 1.6 | 1.61 | 1.62 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.