Login or Join
HomepageFaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies
Strong Daily Stock price targets for FaroTechnologies FARO are 18.38 and 18.69
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.76 |
Daily price and volume Faro Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.45 (-0.91%) | 18.32 | 18.30 - 18.61 | 1.0269 times | Wed 24 April 2024 | 18.62 (-2%) | 18.99 | 18.45 - 19.12 | 0.6932 times | Tue 23 April 2024 | 19.00 (2.37%) | 18.61 | 18.61 - 19.29 | 0.8863 times | Mon 22 April 2024 | 18.56 (-0.8%) | 18.77 | 18.52 - 18.77 | 0.8073 times | Fri 19 April 2024 | 18.71 (2.13%) | 18.20 | 18.17 - 18.78 | 1.2357 times | Thu 18 April 2024 | 18.32 (-0.43%) | 18.43 | 18.29 - 18.65 | 1.1224 times | Wed 17 April 2024 | 18.40 (-2.23%) | 19.06 | 18.40 - 19.10 | 1.1999 times | Tue 16 April 2024 | 18.82 (-2.74%) | 19.24 | 18.82 - 19.24 | 0.7348 times | Mon 15 April 2024 | 19.35 (-1.48%) | 19.62 | 19.22 - 19.82 | 1.2034 times | Fri 12 April 2024 | 19.64 (-1.7%) | 19.84 | 19.43 - 20.08 | 1.0901 times | Thu 11 April 2024 | 19.98 (0.25%) | 20.11 | 19.80 - 20.21 | 0.7313 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 17.88 and 18.87
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Faro Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.45 (-1.39%) | 18.77 | 18.30 - 19.29 | 0.4393 times | Fri 19 April 2024 | 18.71 (-4.74%) | 19.62 | 18.17 - 19.82 | 0.7072 times | Fri 12 April 2024 | 19.64 (-3.49%) | 20.39 | 19.43 - 20.81 | 0.6303 times | Fri 05 April 2024 | 20.35 (-5.39%) | 21.55 | 20.18 - 21.63 | 0.5678 times | Thu 28 March 2024 | 21.51 (0.42%) | 21.44 | 20.74 - 21.73 | 0.6548 times | Fri 22 March 2024 | 21.42 (6.51%) | 20.21 | 20.08 - 21.99 | 0.9058 times | Fri 15 March 2024 | 20.11 (-7.37%) | 21.40 | 19.70 - 21.84 | 2.4634 times | Fri 08 March 2024 | 21.71 (-1.36%) | 21.96 | 21.22 - 22.52 | 1.5308 times | Fri 01 March 2024 | 22.01 (5.41%) | 20.89 | 20.61 - 24.80 | 1.4481 times | Fri 23 February 2024 | 20.88 (-7.77%) | 22.18 | 20.85 - 22.29 | 0.6526 times | Fri 16 February 2024 | 22.64 (-1.61%) | 23.16 | 21.00 - 23.68 | 0.9025 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 16.58 and 20.04
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Faro Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.45 (-14.23%) | 21.55 | 18.17 - 21.63 | 0.5659 times | Thu 28 March 2024 | 21.51 (-3.93%) | 22.50 | 19.70 - 22.52 | 1.4011 times | Thu 29 February 2024 | 22.39 (-1.1%) | 22.80 | 20.61 - 24.80 | 0.8728 times | Wed 31 January 2024 | 22.64 (0.49%) | 22.43 | 20.10 - 24.21 | 1.0291 times | Fri 29 December 2023 | 22.53 (22.65%) | 18.42 | 18.18 - 22.87 | 1.2288 times | Thu 30 November 2023 | 18.37 (42.74%) | 12.78 | 12.34 - 19.86 | 1.3041 times | Tue 31 October 2023 | 12.87 (-15.5%) | 15.18 | 12.47 - 15.31 | 0.7513 times | Fri 29 September 2023 | 15.23 (-3.97%) | 15.94 | 14.60 - 16.16 | 0.9309 times | Thu 31 August 2023 | 15.86 (-4.4%) | 16.53 | 15.73 - 20.71 | 0.9937 times | Mon 31 July 2023 | 16.59 (2.41%) | 16.24 | 14.64 - 16.71 | 0.9222 times | Fri 30 June 2023 | 16.20 (7.36%) | 15.06 | 14.54 - 16.53 | 3.7088 times |
Indicator Analysis of FaroTechnologies
Please login to view indicator analysis. or View indicator analysis of FaroTechnologies FARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.76 |
| 100 day DMA | 21.12 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.75 | 18.82 |
| 12 day EMA | 19.04 | 19.15 | 19.25 |
| 20 day EMA | 19.49 | 19.6 | 19.7 |
| 35 day EMA | 20.1 | 20.2 | 20.29 |
| 50 day EMA | 20.68 | 20.77 | 20.86 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.64 | 18.6 |
| 12 day SMA | 18.98 | 19.16 | 19.32 |
| 20 day SMA | 19.72 | 19.88 | 19.99 |
| 35 day SMA | 20.25 | 20.34 | 20.42 |
| 50 day SMA | 20.76 | 20.81 | 20.91 |
| 100 day SMA | 21.12 | 21.13 | 21.14 |
| 150 day SMA | 19.3 | 19.28 | 19.25 |
| 200 day SMA | 18.53 | 18.52 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.