Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 66.61 and 68.27
| Daily Target 1 | 66.31 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.966666666667 |
| Daily Target 4 | 68.56 |
| Daily Target 5 | 69.63 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.50 (-1.43%) | 68.90 | 67.37 - 69.03 | 0.7068 times | Wed 17 April 2024 | 68.48 (-0.45%) | 69.23 | 67.88 - 69.23 | 0.8318 times | Tue 16 April 2024 | 68.79 (-0.86%) | 69.61 | 68.65 - 69.81 | 0.7842 times | Mon 15 April 2024 | 69.39 (-1.5%) | 71.31 | 69.11 - 71.47 | 0.8757 times | Fri 12 April 2024 | 70.45 (0.82%) | 69.54 | 69.25 - 70.97 | 1.1888 times | Thu 11 April 2024 | 69.88 (-6.5%) | 72.33 | 69.45 - 73.43 | 2.1798 times | Wed 10 April 2024 | 74.74 (-1.53%) | 75.57 | 74.53 - 75.67 | 1.2635 times | Tue 09 April 2024 | 75.90 (0.01%) | 76.24 | 74.68 - 76.58 | 0.8275 times | Mon 08 April 2024 | 75.89 (-0.97%) | 76.32 | 75.81 - 76.66 | 0.6124 times | Fri 05 April 2024 | 76.63 (1.94%) | 75.56 | 75.48 - 76.87 | 0.7295 times | Thu 04 April 2024 | 75.17 (-1.55%) | 76.89 | 75.07 - 77.13 | 0.784 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 65.39 and 69.49
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.50 (-4.19%) | 71.31 | 67.37 - 71.47 | 0.9114 times | Fri 12 April 2024 | 70.45 (-8.06%) | 76.32 | 69.25 - 76.66 | 1.7303 times | Fri 05 April 2024 | 76.63 (-0.66%) | 77.12 | 75.07 - 77.14 | 0.9538 times | Thu 28 March 2024 | 77.14 (-1.23%) | 77.87 | 76.62 - 78.29 | 0.5896 times | Fri 22 March 2024 | 78.10 (4.09%) | 75.75 | 75.41 - 79.04 | 0.855 times | Fri 15 March 2024 | 75.03 (-0.79%) | 75.63 | 73.69 - 75.75 | 1.2348 times | Fri 08 March 2024 | 75.63 (3.83%) | 73.66 | 73.65 - 76.59 | 1.1328 times | Fri 01 March 2024 | 72.84 (0.91%) | 72.19 | 71.98 - 73.99 | 1.0486 times | Fri 23 February 2024 | 72.18 (2.76%) | 70.40 | 69.62 - 72.60 | 0.7024 times | Fri 16 February 2024 | 70.24 (0.31%) | 69.89 | 68.46 - 70.67 | 0.8412 times | Fri 09 February 2024 | 70.02 (-0.89%) | 70.52 | 68.97 - 70.71 | 0.89 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 62.55 and 72.32
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.50 (-12.5%) | 77.12 | 67.37 - 77.14 | 0.8859 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 0.9846 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 0.9363 times | Wed 31 January 2024 | 68.23 (5.34%) | 64.28 | 61.33 - 70.10 | 1.4666 times | Fri 29 December 2023 | 64.77 (8%) | 59.78 | 59.78 - 65.66 | 0.9691 times | Thu 30 November 2023 | 59.97 (2.79%) | 58.48 | 58.04 - 61.25 | 0.852 times | Tue 31 October 2023 | 58.34 (6.77%) | 54.70 | 53.94 - 60.93 | 1.2595 times | Fri 29 September 2023 | 54.64 (-5.11%) | 58.03 | 53.83 - 58.13 | 0.8109 times | Thu 31 August 2023 | 57.58 (-1.76%) | 58.52 | 55.96 - 58.83 | 0.7473 times | Mon 31 July 2023 | 58.61 (-0.64%) | 58.76 | 56.30 - 59.43 | 1.0878 times | Fri 30 June 2023 | 58.99 (9.55%) | 54.19 | 52.86 - 59.30 | 1.1362 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 72.43 |
| 20 day DMA | 74.34 |
| 35 day DMA | 74.63 |
| 50 day DMA | 73.49 |
| 100 day DMA | 69.17 |
| 150 day DMA | 65.38 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.91 | 70.62 |
| 12 day EMA | 71.46 | 72.18 | 72.85 |
| 20 day EMA | 72.69 | 73.24 | 73.74 |
| 35 day EMA | 73 | 73.32 | 73.61 |
| 50 day EMA | 72.71 | 72.92 | 73.1 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 69.4 | 70.65 |
| 12 day SMA | 72.43 | 73.16 | 73.84 |
| 20 day SMA | 74.34 | 74.85 | 75.23 |
| 35 day SMA | 74.63 | 74.81 | 74.94 |
| 50 day SMA | 73.49 | 73.53 | 73.55 |
| 100 day SMA | 69.17 | 69.1 | 69.03 |
| 150 day SMA | 65.38 | 65.29 | 65.2 |
| 200 day SMA | 63.3 | 63.26 | 63.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.