Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 48.43 and 49.38
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.08 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (0.31%) | 49.48 | 48.63 - 49.58 | 0.8321 times | Wed 16 September 2026 | 49.03 (-0.77%) | 49.60 | 48.73 - 49.78 | 0.9843 times | Tue 15 September 2026 | 49.41 (-0.06%) | 49.43 | 48.71 - 49.69 | 0.8538 times | Mon 14 September 2026 | 49.44 (0.24%) | 49.02 | 48.63 - 49.67 | 1.1108 times | Fri 11 September 2026 | 49.32 (0.63%) | 49.61 | 49.01 - 49.91 | 1.0448 times | Thu 10 September 2026 | 49.01 (0.45%) | 48.32 | 48.06 - 49.14 | 1.1949 times | Wed 09 September 2026 | 48.79 (-1.19%) | 49.36 | 48.60 - 49.53 | 0.9694 times | Tue 08 September 2026 | 49.38 (-0.44%) | 49.46 | 49.21 - 49.65 | 0.8386 times | Fri 04 September 2026 | 49.60 (0.75%) | 48.70 | 48.70 - 50.42 | 1.0777 times | Thu 03 September 2026 | 49.23 (2.71%) | 48.20 | 47.83 - 49.29 | 1.0935 times | Wed 02 September 2026 | 47.93 (-1.68%) | 48.63 | 47.65 - 48.69 | 1.2013 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.91 and 50.06
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (-0.28%) | 49.02 | 48.63 - 49.78 | 0.8002 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.8566 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 1.1603 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.8811 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 1.0093 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.2684 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.5195 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.2434 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.182 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 1.079 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 2.0142 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 48.42 and 51.19
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.18 (-0.26%) | 49.12 | 47.65 - 50.42 | 0.515 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9894 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2005 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9549 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9721 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0358 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9727 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1495 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1541 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.056 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7429 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.05 |
| 50 day DMA | 48.95 |
| 100 day DMA | 47.18 |
| 150 day DMA | 46.72 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.22 | 49.31 |
| 12 day EMA | 49.36 | 49.39 | 49.45 |
| 20 day EMA | 49.48 | 49.51 | 49.56 |
| 35 day EMA | 49.12 | 49.12 | 49.13 |
| 50 day EMA | 48.85 | 48.84 | 48.83 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.24 | 49.19 |
| 12 day SMA | 49.09 | 49.1 | 49.16 |
| 20 day SMA | 49.7 | 49.81 | 49.92 |
| 35 day SMA | 50.05 | 50.01 | 49.99 |
| 50 day SMA | 48.95 | 48.89 | 48.84 |
| 100 day SMA | 47.18 | 47.14 | 47.1 |
| 150 day SMA | 46.72 | 46.69 | 46.68 |
| 200 day SMA | 45.77 | 45.73 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.