Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 40.95 and 41.62
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.433333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.1 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.49 (-0.14%) | 41.66 | 41.07 - 41.74 | 1.2658 times |
| Tue 17 June 2025 | 41.55 (-1.47%) | 42.09 | 41.35 - 42.29 | 0.9699 times |
| Fri 13 June 2025 | 42.17 (-1.61%) | 42.57 | 42.08 - 42.95 | 1.3055 times |
| Thu 12 June 2025 | 42.86 (0.49%) | 42.49 | 42.27 - 43.10 | 0.8819 times |
| Wed 11 June 2025 | 42.65 (-0.16%) | 42.54 | 42.24 - 42.75 | 1.1287 times |
| Tue 10 June 2025 | 42.72 (1.4%) | 42.13 | 42.05 - 42.74 | 0.9186 times |
| Mon 09 June 2025 | 42.13 (0.17%) | 42.25 | 41.77 - 42.30 | 0.9531 times |
| Fri 06 June 2025 | 42.06 (1.74%) | 41.72 | 41.66 - 42.16 | 0.8926 times |
| Thu 05 June 2025 | 41.34 (1.13%) | 41.10 | 40.81 - 41.41 | 0.6979 times |
| Wed 04 June 2025 | 40.88 (-0.75%) | 41.11 | 40.63 - 41.54 | 0.9861 times |
| Tue 03 June 2025 | 41.19 (0.68%) | 40.85 | 40.73 - 41.22 | 0.8458 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 40.67 and 41.89
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.49 (-1.61%) | 42.09 | 41.07 - 42.29 | 0.704 times |
| Fri 13 June 2025 | 42.17 (0.26%) | 42.25 | 41.77 - 43.10 | 1.6336 times |
| Fri 06 June 2025 | 42.06 (1.74%) | 41.14 | 40.35 - 42.16 | 1.3576 times |
| Fri 30 May 2025 | 41.34 (1.7%) | 41.23 | 40.65 - 42.00 | 1.2082 times |
| Fri 23 May 2025 | 40.65 (-51.04%) | 82.58 | 40.14 - 83.43 | 0.9137 times |
| Fri 16 May 2025 | 83.03 (5.64%) | 79.79 | 78.22 - 83.11 | 1.0124 times |
| Fri 09 May 2025 | 78.60 (-4.29%) | 81.88 | 78.09 - 83.08 | 1.0415 times |
| Fri 02 May 2025 | 82.12 (1.72%) | 80.51 | 78.85 - 82.36 | 1.1049 times |
| Fri 25 April 2025 | 80.73 (-1.04%) | 81.06 | 79.67 - 82.20 | 0.8011 times |
| Thu 17 April 2025 | 81.58 (1.4%) | 81.39 | 79.85 - 82.06 | 0.223 times |
| Wed 16 April 2025 | 80.45 (0%) | 81.39 | 79.85 - 81.81 | 0 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.92 and 43.67
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.49 (0.36%) | 41.14 | 40.35 - 43.10 | 0.9265 times |
| Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 1.1522 times |
| Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.4495 times |
| Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.113 times |
| Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.8558 times |
| Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.221 times |
| Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6232 times |
| Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8169 times |
| Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.0911 times |
| Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7508 times |
| Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8012 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.83 |
| 20 day DMA | 45.62 |
| 35 day DMA | 60.64 |
| 50 day DMA | 66.61 |
| 100 day DMA | 70.93 |
| 150 day DMA | 73.16 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 42.13 | 42.42 |
| 12 day EMA | 43.83 | 44.26 | 44.75 |
| 20 day EMA | 48.23 | 48.94 | 49.72 |
| 35 day EMA | 55.37 | 56.19 | 57.05 |
| 50 day EMA | 64.81 | 65.76 | 66.75 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.39 | 42.51 |
| 12 day SMA | 41.83 | 41.82 | 41.79 |
| 20 day SMA | 45.62 | 47.7 | 49.78 |
| 35 day SMA | 60.64 | 61.74 | 62.86 |
| 50 day SMA | 66.61 | 67.31 | 67.9 |
| 100 day SMA | 70.93 | 71.27 | 71.61 |
| 150 day SMA | 73.16 | 73.4 | 73.65 |
| 200 day SMA | 72.86 | 72.99 | 73.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.