Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.09 and 44.87
| Daily Target 1 | 43.85 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.41 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.78 (0.38%) | 44.83 | 44.17 - 44.95 | 0.6282 times | Wed 21 January 2026 | 44.61 (4.57%) | 42.69 | 42.55 - 44.81 | 1.4504 times | Tue 20 January 2026 | 42.66 (-2.47%) | 43.61 | 40.47 - 44.50 | 1.413 times | Fri 16 January 2026 | 43.74 (0.48%) | 43.53 | 43.23 - 44.02 | 1.0032 times | Thu 15 January 2026 | 43.53 (2.62%) | 42.78 | 41.22 - 43.63 | 1.2034 times | Wed 14 January 2026 | 42.42 (0.02%) | 42.53 | 41.83 - 42.63 | 1.1177 times | Tue 13 January 2026 | 42.41 (1.7%) | 41.51 | 41.49 - 42.52 | 0.6619 times | Mon 12 January 2026 | 41.70 (-0.67%) | 41.85 | 41.56 - 42.26 | 0.9073 times | Fri 09 January 2026 | 41.98 (0.43%) | 41.79 | 41.70 - 42.38 | 0.7107 times | Thu 08 January 2026 | 41.80 (2.93%) | 40.42 | 40.25 - 42.21 | 0.9042 times | Wed 07 January 2026 | 40.61 (-2.19%) | 41.24 | 40.26 - 41.26 | 1.195 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.63 and 47.11
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.78 (2.38%) | 43.61 | 40.47 - 44.95 | 0.9551 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3387 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1642 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6886 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.4921 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.7767 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 0.9803 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.9469 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5572 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.1003 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 0.9281 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 42.32 and 47.41
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.78 (11.59%) | 40.26 | 39.86 - 44.95 | 0.9941 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.2547 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8827 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3325 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0635 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.962 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2678 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.895 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5968 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7508 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.5765 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.37 |
| 100 day DMA | 43.47 |
| 150 day DMA | 44.31 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.43 | 42.84 |
| 12 day EMA | 42.99 | 42.66 | 42.3 |
| 20 day EMA | 42.5 | 42.26 | 42.01 |
| 35 day EMA | 41.93 | 41.76 | 41.59 |
| 50 day EMA | 41.6 | 41.47 | 41.34 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 43.39 | 42.95 |
| 12 day SMA | 42.65 | 42.34 | 42 |
| 20 day SMA | 42.04 | 41.89 | 41.77 |
| 35 day SMA | 41.85 | 41.72 | 41.6 |
| 50 day SMA | 41.37 | 41.29 | 41.21 |
| 100 day SMA | 43.47 | 43.51 | 43.57 |
| 150 day SMA | 44.31 | 44.29 | 44.27 |
| 200 day SMA | 50.06 | 50.19 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.