Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.68 and 45.63
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.32 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (0.46%) | 45.80 | 44.85 - 45.80 | 0.7499 times | Thu 12 March 2026 | 45.25 (-2.88%) | 46.26 | 45.22 - 46.44 | 0.8789 times | Wed 11 March 2026 | 46.59 (-0.45%) | 46.31 | 45.60 - 46.68 | 0.7287 times | Mon 09 March 2026 | 46.80 (0.73%) | 46.01 | 45.38 - 47.05 | 1.162 times | Fri 06 March 2026 | 46.46 (-1.78%) | 46.45 | 45.94 - 46.73 | 0.9917 times | Thu 05 March 2026 | 47.30 (1.87%) | 47.80 | 46.99 - 48.42 | 1.3966 times | Wed 04 March 2026 | 46.43 (0.43%) | 46.35 | 45.79 - 47.08 | 1.091 times | Tue 03 March 2026 | 46.23 (-0.22%) | 46.27 | 45.28 - 46.59 | 0.8876 times | Mon 02 March 2026 | 46.33 (0.63%) | 45.97 | 45.48 - 46.59 | 0.9112 times | Fri 27 February 2026 | 46.04 (0.79%) | 45.39 | 45.39 - 46.31 | 1.2024 times | Thu 26 February 2026 | 45.68 (2.35%) | 44.97 | 44.80 - 45.71 | 0.7248 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.06 and 46.26
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.786666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 0.8121 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.218 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 0.9517 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8048 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.2773 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.1601 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.416 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.0459 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.0961 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.218 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.0592 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 43.37 and 46.94
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.46 (-1.26%) | 45.97 | 44.85 - 48.42 | 0.547 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.242 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.247 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.141 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8027 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2117 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9671 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8748 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.1529 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8139 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5427 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 46.1 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.72 |
| 100 day DMA | 43 |
| 150 day DMA | 44.61 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 46.15 | 46.6 |
| 12 day EMA | 46.06 | 46.17 | 46.34 |
| 20 day EMA | 45.94 | 45.99 | 46.07 |
| 35 day EMA | 45.23 | 45.22 | 45.22 |
| 50 day EMA | 44.6 | 44.56 | 44.53 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.48 | 46.72 |
| 12 day SMA | 46.1 | 46.1 | 46.08 |
| 20 day SMA | 46.03 | 46.04 | 46.12 |
| 35 day SMA | 45.79 | 45.77 | 45.76 |
| 50 day SMA | 44.72 | 44.63 | 44.55 |
| 100 day SMA | 43 | 42.97 | 42.93 |
| 150 day SMA | 44.61 | 44.62 | 44.64 |
| 200 day SMA | 44.38 | 44.35 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.