FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 2.35 and 2.52

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4833333333333
Daily Target 42.55
Daily Target 52.65

Daily price and volume Fat Brands

Date Closing Open Range Volume
Wed 18 June 2025 2.44 (-3.56%) 2.52 2.42 - 2.59 0.6167 times
Tue 17 June 2025 2.53 (-1.17%) 2.60 2.53 - 2.64 0.3365 times
Fri 13 June 2025 2.56 (-3.4%) 2.59 2.52 - 2.63 0.3118 times
Thu 12 June 2025 2.65 (0%) 2.63 2.62 - 2.67 0.2023 times
Wed 11 June 2025 2.65 (-2.57%) 2.72 2.64 - 2.84 0.4667 times
Tue 10 June 2025 2.72 (-3.2%) 2.84 2.60 - 2.84 0.7065 times
Mon 09 June 2025 2.81 (14.23%) 2.47 2.46 - 3.45 6.3262 times
Fri 06 June 2025 2.46 (3.8%) 2.42 2.33 - 2.52 0.4756 times
Thu 05 June 2025 2.37 (0.85%) 2.40 2.32 - 2.49 0.3 times
Wed 04 June 2025 2.35 (3.52%) 2.30 2.26 - 2.36 0.2575 times
Tue 03 June 2025 2.27 (4.13%) 2.19 2.19 - 2.29 0.2704 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 2.32 and 2.54

Weekly Target 12.28
Weekly Target 22.36
Weekly Target 32.5
Weekly Target 42.58
Weekly Target 52.72

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Wed 18 June 2025 2.44 (-4.69%) 2.60 2.42 - 2.64 0.4478 times
Fri 13 June 2025 2.56 (4.07%) 2.47 2.46 - 3.45 3.7643 times
Fri 06 June 2025 2.46 (12.33%) 2.19 2.01 - 2.52 0.7509 times
Fri 30 May 2025 2.19 (-1.35%) 2.30 2.11 - 2.55 1.0216 times
Fri 23 May 2025 2.22 (-12.94%) 2.52 2.20 - 2.64 1.3665 times
Fri 16 May 2025 2.55 (-7.27%) 2.86 2.55 - 2.96 0.8214 times
Fri 09 May 2025 2.75 (-3.17%) 2.75 2.58 - 3.00 0.7931 times
Fri 02 May 2025 2.84 (5.97%) 2.61 2.56 - 2.96 0.6193 times
Fri 25 April 2025 2.68 (6.77%) 2.50 2.31 - 2.70 0.311 times
Thu 17 April 2025 2.51 (3.29%) 2.51 2.36 - 2.54 0.1043 times
Wed 16 April 2025 2.43 (0%) 2.51 2.36 - 2.51 0 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 2.23 and 3.67

Monthly Target 11.19
Monthly Target 21.82
Monthly Target 32.6333333333333
Monthly Target 43.26
Monthly Target 54.07

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 18 June 2025 2.44 (11.42%) 2.19 2.01 - 3.45 1.3886 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 1.2299 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.8985 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 1.02 times
Fri 28 February 2025 3.29 (-12.03%) 3.69 3.27 - 4.10 1.3648 times
Fri 31 January 2025 3.74 (-29.7%) 5.39 3.33 - 6.17 2.2495 times
Tue 31 December 2024 5.32 (-0.75%) 5.65 5.17 - 5.65 0.3294 times
Tue 26 November 2024 5.36 (-0.56%) 5.50 5.10 - 5.75 0.4716 times
Thu 31 October 2024 5.39 (9.55%) 4.97 4.60 - 5.65 0.5569 times
Mon 30 September 2024 4.92 (-2.57%) 5.10 4.62 - 5.13 0.4908 times
Fri 30 August 2024 5.05 (-3.81%) 5.27 5.04 - 5.57 0.7794 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.5
20 day DMA 2.43
35 day DMA 2.56
50 day DMA 2.54
100 day DMA 2.95
150 day DMA 3.77
200 day DMA 4.08

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.582.6
12 day EMA2.522.532.53
20 day EMA2.52.512.51
35 day EMA2.492.492.49
50 day EMA2.532.532.53

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.622.68
12 day SMA2.52.482.46
20 day SMA2.432.432.43
35 day SMA2.562.572.57
50 day SMA2.542.542.54
100 day SMA2.952.993.02
150 day SMA3.773.793.81
200 day SMA4.084.094.11
Back to top | Use Dark Theme