FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Fat Brands

Date Closing Open Range Volume
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.1306 times
Fri 16 January 2026 0.39 (-9.3%) 0.41 0.37 - 0.43 0.4535 times
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.3083 times
Wed 14 January 2026 0.44 (12.82%) 0.37 0.37 - 0.45 0.4558 times
Tue 13 January 2026 0.39 (-2.5%) 0.37 0.31 - 0.42 0.5014 times
Mon 12 January 2026 0.40 (8.11%) 0.38 0.38 - 0.54 6.8411 times
Fri 09 January 2026 0.37 (0%) 0.39 0.37 - 0.40 0.2446 times
Thu 08 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.41 0.2135 times
Wed 07 January 2026 0.40 (14.29%) 0.38 0.35 - 0.41 0.6365 times
Tue 06 January 2026 0.35 (0%) 0.37 0.35 - 0.38 0.2147 times
Mon 05 January 2026 0.35 (2.94%) 0.36 0.35 - 0.38 0.207 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.37 and 0.39

Weekly Target 10.37
Weekly Target 20.37
Weekly Target 30.38666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.033 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 2.1608 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3828 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.387 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.247 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.2983 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.8069 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 2.3599 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.5076 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 1.8167 times
Fri 14 November 2025 1.36 (-6.21%) 1.45 1.31 - 1.55 0.2546 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.35 and 0.58

Monthly Target 10.18
Monthly Target 20.28
Monthly Target 30.41
Monthly Target 40.51
Monthly Target 50.64

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Tue 20 January 2026 0.38 (22.58%) 0.36 0.31 - 0.54 1.8481 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 2.8324 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 2.6584 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.4775 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.4022 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.3955 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.4353 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.418 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.3078 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.2248 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.2552 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.43
50 day DMA 0.63
100 day DMA 1.28
150 day DMA 1.6
200 day DMA 1.83

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.40.41
12 day EMA0.40.40.4
20 day EMA0.430.430.43
35 day EMA0.560.570.58
50 day EMA0.710.720.73

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.380.380.37
20 day SMA0.380.380.38
35 day SMA0.430.430.44
50 day SMA0.630.650.68
100 day SMA1.281.291.3
150 day SMA1.61.621.63
200 day SMA1.831.841.85
Back to top | Use Dark Theme