FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2 and 2.23

Daily Target 11.82
Daily Target 21.94
Daily Target 32.05
Daily Target 42.17
Daily Target 52.28

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.06 (4.57%) 2.00 1.93 - 2.16 1.29 times
Thu 11 June 2026 1.97 (5.35%) 1.92 1.82 - 1.99 0.4787 times
Wed 10 June 2026 1.87 (-1.58%) 1.91 1.87 - 2.02 0.5587 times
Tue 09 June 2026 1.90 (-0.52%) 1.95 1.82 - 2.09 0.5184 times
Mon 08 June 2026 1.91 (-3.54%) 2.00 1.90 - 2.03 0.3285 times
Fri 05 June 2026 1.98 (-10.41%) 2.15 1.94 - 2.19 1.0666 times
Thu 04 June 2026 2.21 (0.91%) 2.22 2.12 - 2.31 0.9848 times
Wed 03 June 2026 2.19 (-14.79%) 2.61 2.19 - 2.61 1.9329 times
Tue 02 June 2026 2.57 (-6.2%) 2.70 2.55 - 2.77 0.8018 times
Mon 01 June 2026 2.74 (-3.52%) 2.75 2.53 - 2.78 2.0395 times
Fri 29 May 2026 2.84 (7.98%) 2.71 2.64 - 2.88 1.2948 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.94 and 2.28

Weekly Target 11.67
Weekly Target 21.87
Weekly Target 32.0133333333333
Weekly Target 42.21
Weekly Target 52.35

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.7376 times
Fri 05 June 2026 1.98 (-30.28%) 2.75 1.94 - 2.78 1.5859 times
Fri 29 May 2026 2.84 (26.22%) 2.28 2.09 - 2.88 1.5238 times
Fri 22 May 2026 2.25 (28.57%) 1.73 1.59 - 2.32 1.3685 times
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 1.0281 times
Fri 08 May 2026 2.39 (4.37%) 2.40 2.10 - 2.47 0.8155 times
Wed 06 May 2026 2.29 (49.67%) 1.53 1.51 - 2.41 1.5292 times
Fri 01 May 2026 1.53 (14.18%) 1.36 1.22 - 1.59 0.5662 times
Fri 24 April 2026 1.34 (-3.6%) 1.38 1.29 - 1.41 0.3003 times
Fri 17 April 2026 1.39 (12.1%) 1.25 1.25 - 1.45 0.5449 times
Fri 10 April 2026 1.24 (1.64%) 1.22 1.13 - 1.29 0.3628 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.46 and 2.42

Monthly Target 11.26
Monthly Target 21.66
Monthly Target 32.22
Monthly Target 42.62
Monthly Target 53.18

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 2.06 (-27.46%) 2.75 1.82 - 2.78 0.8551 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.4259 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5647 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6781 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.8133 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.8241 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6923 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.6486 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.5983 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 0.8996 times
Fri 29 August 2025 1.04 (-5.45%) 1.10 0.91 - 1.24 0.7173 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.24
20 day DMA 2.15
35 day DMA 2.05
50 day DMA 1.82
100 day DMA 1.54
150 day DMA 1.38
200 day DMA 1.34

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.981.99
12 day EMA2.092.12.12
20 day EMA2.12.12.11
35 day EMA1.961.951.95
50 day EMA1.791.781.77

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.931.97
12 day SMA2.242.262.28
20 day SMA2.152.142.15
35 day SMA2.052.032.01
50 day SMA1.821.811.79
100 day SMA1.541.531.52
150 day SMA1.381.371.37
200 day SMA1.341.331.33
Back to top | Use Dark Theme