Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.14 and 1.26
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2333333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.35 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.20 (-6.25%) | 1.24 | 1.19 - 1.31 | 0.5904 times |
| Fri 13 June 2025 | 1.28 (-8.57%) | 1.40 | 1.27 - 1.40 | 0.9442 times |
| Thu 12 June 2025 | 1.40 (-9.68%) | 1.50 | 1.39 - 1.51 | 0.8448 times |
| Wed 11 June 2025 | 1.55 (-7.19%) | 1.72 | 1.52 - 1.74 | 1.5684 times |
| Tue 10 June 2025 | 1.67 (9.87%) | 1.55 | 1.54 - 1.82 | 1.9184 times |
| Mon 09 June 2025 | 1.52 (-5%) | 1.66 | 1.49 - 1.66 | 0.5527 times |
| Fri 06 June 2025 | 1.60 (19.4%) | 1.36 | 1.36 - 1.68 | 1.8194 times |
| Thu 05 June 2025 | 1.34 (-5.63%) | 1.41 | 1.34 - 1.43 | 0.3109 times |
| Wed 04 June 2025 | 1.42 (4.41%) | 1.36 | 1.35 - 1.45 | 0.7378 times |
| Tue 03 June 2025 | 1.36 (4.62%) | 1.30 | 1.24 - 1.41 | 0.713 times |
| Mon 02 June 2025 | 1.30 (7.44%) | 1.29 | 1.26 - 1.39 | 0.6897 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.14 and 1.26
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.20 (-6.25%) | 1.24 | 1.19 - 1.31 | 0.1919 times |
| Fri 13 June 2025 | 1.28 (-20%) | 1.66 | 1.27 - 1.82 | 1.894 times |
| Fri 06 June 2025 | 1.60 (32.23%) | 1.29 | 1.24 - 1.68 | 1.3877 times |
| Fri 30 May 2025 | 1.21 (4.31%) | 1.19 | 1.19 - 1.38 | 0.7464 times |
| Fri 23 May 2025 | 1.16 (8.41%) | 1.07 | 1.07 - 1.30 | 0.9977 times |
| Fri 16 May 2025 | 1.07 (2.88%) | 1.09 | 0.93 - 1.20 | 1.2135 times |
| Fri 09 May 2025 | 1.04 (-20.61%) | 1.32 | 0.91 - 1.33 | 1.3852 times |
| Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 0.8908 times |
| Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 1.0797 times |
| Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.2132 times |
| Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.88 and 1.51
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.20 (-0.83%) | 1.29 | 1.19 - 1.82 | 0.6333 times |
| Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.8481 times |
| Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.0628 times |
| Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.806 times |
| Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.2329 times |
| Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.0881 times |
| Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2662 times |
| Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.9348 times |
| Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6607 times |
| Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.467 times |
| Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8545 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.42 | 1.49 |
| 12 day EMA | 1.36 | 1.39 | 1.41 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.48 | 1.55 |
| 12 day SMA | 1.4 | 1.41 | 1.41 |
| 20 day SMA | 1.33 | 1.33 | 1.31 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.2 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.9 | 1.91 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.