FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 7.29 and 7.71
Daily Target 1 | 6.99 |
Daily Target 2 | 7.16 |
Daily Target 3 | 7.4066666666667 |
Daily Target 4 | 7.58 |
Daily Target 5 | 7.83 |
Daily price and volume Fate Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.34 (0%) | 7.27 | 7.23 - 7.65 | 0.8278 times | Wed 27 March 2024 | 7.34 (7%) | 6.97 | 6.77 - 7.37 | 0.6434 times | Tue 26 March 2024 | 6.86 (-0.15%) | 7.03 | 6.68 - 7.13 | 0.8971 times | Mon 25 March 2024 | 6.87 (3.93%) | 6.58 | 6.54 - 7.01 | 0.6056 times | Fri 22 March 2024 | 6.61 (-11.04%) | 7.47 | 6.61 - 7.59 | 0.6088 times | Thu 21 March 2024 | 7.43 (0%) | 7.51 | 7.19 - 7.70 | 0.6071 times | Wed 20 March 2024 | 7.43 (6.14%) | 6.95 | 6.78 - 7.66 | 0.9005 times | Tue 19 March 2024 | 7.00 (-0.57%) | 6.83 | 6.80 - 7.28 | 1.0573 times | Mon 18 March 2024 | 7.04 (-6.01%) | 7.49 | 6.95 - 7.50 | 0.6906 times | Fri 15 March 2024 | 7.49 (3.6%) | 7.24 | 7.21 - 7.70 | 3.162 times | Thu 14 March 2024 | 7.23 (-5.37%) | 7.62 | 6.91 - 7.67 | 0.683 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 6.94 and 8.05
Weekly Target 1 | 6.07 |
Weekly Target 2 | 6.7 |
Weekly Target 3 | 7.1766666666667 |
Weekly Target 4 | 7.81 |
Weekly Target 5 | 8.29 |
Weekly price and volumes for Fate Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.34 (11.04%) | 6.58 | 6.54 - 7.65 | 0.6726 times | Fri 22 March 2024 | 6.61 (-11.75%) | 7.49 | 6.61 - 7.70 | 0.874 times | Fri 15 March 2024 | 7.49 (-7.76%) | 8.15 | 6.91 - 8.44 | 1.3111 times | Fri 08 March 2024 | 8.12 (4.91%) | 7.77 | 6.81 - 8.83 | 0.8341 times | Fri 01 March 2024 | 7.74 (11.21%) | 6.96 | 6.67 - 8.63 | 0.9432 times | Fri 23 February 2024 | 6.96 (-7.94%) | 7.36 | 6.47 - 7.60 | 0.5801 times | Fri 16 February 2024 | 7.56 (20.19%) | 6.31 | 6.17 - 7.74 | 0.8148 times | Fri 09 February 2024 | 6.29 (-3.53%) | 6.36 | 5.29 - 6.64 | 1.0956 times | Fri 02 February 2024 | 6.52 (42.98%) | 4.56 | 4.43 - 6.89 | 1.8978 times | Fri 26 January 2024 | 4.56 (0.66%) | 4.62 | 4.40 - 4.99 | 0.9767 times | Fri 19 January 2024 | 4.53 (-0.44%) | 4.42 | 4.10 - 4.74 | 0.7622 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 6.94 and 9.23
Monthly Target 1 | 5.28 |
Monthly Target 2 | 6.31 |
Monthly Target 3 | 7.57 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 9.86 |
Monthly price and volumes Fate Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.34 (3.53%) | 7.16 | 6.54 - 8.83 | 1.0721 times | Thu 29 February 2024 | 7.09 (15.1%) | 6.24 | 5.29 - 8.63 | 1.1345 times | Wed 31 January 2024 | 6.16 (64.71%) | 3.66 | 3.46 - 6.64 | 1.3404 times | Fri 29 December 2023 | 3.74 (50.2%) | 2.51 | 2.10 - 4.13 | 0.7245 times | Thu 30 November 2023 | 2.49 (37.57%) | 1.84 | 1.77 - 2.84 | 0.8012 times | Tue 31 October 2023 | 1.81 (-14.62%) | 2.12 | 1.63 - 2.19 | 0.6131 times | Fri 29 September 2023 | 2.12 (-15.54%) | 2.52 | 1.99 - 2.99 | 1.3501 times | Thu 31 August 2023 | 2.51 (-39.23%) | 4.12 | 2.50 - 4.12 | 0.9163 times | Mon 31 July 2023 | 4.13 (-13.24%) | 4.76 | 4.08 - 5.08 | 0.6167 times | Fri 30 June 2023 | 4.76 (-5.74%) | 5.05 | 4.67 - 5.96 | 1.4309 times | Wed 31 May 2023 | 5.05 (-16.8%) | 6.10 | 4.74 - 6.60 | 1.0109 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
DMA period | DMA value |
5 day DMA | 7 |
12 day DMA | 7.19 |
20 day DMA | 7.4 |
35 day DMA | 7.18 |
50 day DMA | 6.63 |
100 day DMA | 4.85 |
150 day DMA | 3.95 |
200 day DMA | 3.98 |
EMA (exponential moving average) of Fate Therapeutics FATE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.17 | 7.09 | 6.97 |
12 day EMA | 7.21 | 7.19 | 7.16 |
20 day EMA | 7.2 | 7.18 | 7.16 |
35 day EMA | 6.87 | 6.84 | 6.81 |
50 day EMA | 6.5 | 6.47 | 6.43 |
SMA (simple moving average) of Fate Therapeutics FATE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7 | 7.02 | 7.04 |
12 day SMA | 7.19 | 7.22 | 7.26 |
20 day SMA | 7.4 | 7.39 | 7.38 |
35 day SMA | 7.18 | 7.13 | 7.08 |
50 day SMA | 6.63 | 6.58 | 6.52 |
100 day SMA | 4.85 | 4.8 | 4.75 |
150 day SMA | 3.95 | 3.92 | 3.88 |
200 day SMA | 3.98 | 3.97 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.