FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 7.29 and 7.71

Daily Target 16.99
Daily Target 27.16
Daily Target 37.4066666666667
Daily Target 47.58
Daily Target 57.83

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 7.34 (0%) 7.27 7.23 - 7.65 0.8278 times
Wed 27 March 2024 7.34 (7%) 6.97 6.77 - 7.37 0.6434 times
Tue 26 March 2024 6.86 (-0.15%) 7.03 6.68 - 7.13 0.8971 times
Mon 25 March 2024 6.87 (3.93%) 6.58 6.54 - 7.01 0.6056 times
Fri 22 March 2024 6.61 (-11.04%) 7.47 6.61 - 7.59 0.6088 times
Thu 21 March 2024 7.43 (0%) 7.51 7.19 - 7.70 0.6071 times
Wed 20 March 2024 7.43 (6.14%) 6.95 6.78 - 7.66 0.9005 times
Tue 19 March 2024 7.00 (-0.57%) 6.83 6.80 - 7.28 1.0573 times
Mon 18 March 2024 7.04 (-6.01%) 7.49 6.95 - 7.50 0.6906 times
Fri 15 March 2024 7.49 (3.6%) 7.24 7.21 - 7.70 3.162 times
Thu 14 March 2024 7.23 (-5.37%) 7.62 6.91 - 7.67 0.683 times

 Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 6.94 and 8.05

Weekly Target 16.07
Weekly Target 26.7
Weekly Target 37.1766666666667
Weekly Target 47.81
Weekly Target 58.29

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 7.34 (11.04%) 6.58 6.54 - 7.65 0.6726 times
Fri 22 March 2024 6.61 (-11.75%) 7.49 6.61 - 7.70 0.874 times
Fri 15 March 2024 7.49 (-7.76%) 8.15 6.91 - 8.44 1.3111 times
Fri 08 March 2024 8.12 (4.91%) 7.77 6.81 - 8.83 0.8341 times
Fri 01 March 2024 7.74 (11.21%) 6.96 6.67 - 8.63 0.9432 times
Fri 23 February 2024 6.96 (-7.94%) 7.36 6.47 - 7.60 0.5801 times
Fri 16 February 2024 7.56 (20.19%) 6.31 6.17 - 7.74 0.8148 times
Fri 09 February 2024 6.29 (-3.53%) 6.36 5.29 - 6.64 1.0956 times
Fri 02 February 2024 6.52 (42.98%) 4.56 4.43 - 6.89 1.8978 times
Fri 26 January 2024 4.56 (0.66%) 4.62 4.40 - 4.99 0.9767 times
Fri 19 January 2024 4.53 (-0.44%) 4.42 4.10 - 4.74 0.7622 times

 weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 6.94 and 9.23

Monthly Target 15.28
Monthly Target 26.31
Monthly Target 37.57
Monthly Target 48.6
Monthly Target 59.86

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 7.34 (3.53%) 7.16 6.54 - 8.83 1.0721 times
Thu 29 February 2024 7.09 (15.1%) 6.24 5.29 - 8.63 1.1345 times
Wed 31 January 2024 6.16 (64.71%) 3.66 3.46 - 6.64 1.3404 times
Fri 29 December 2023 3.74 (50.2%) 2.51 2.10 - 4.13 0.7245 times
Thu 30 November 2023 2.49 (37.57%) 1.84 1.77 - 2.84 0.8012 times
Tue 31 October 2023 1.81 (-14.62%) 2.12 1.63 - 2.19 0.6131 times
Fri 29 September 2023 2.12 (-15.54%) 2.52 1.99 - 2.99 1.3501 times
Thu 31 August 2023 2.51 (-39.23%) 4.12 2.50 - 4.12 0.9163 times
Mon 31 July 2023 4.13 (-13.24%) 4.76 4.08 - 5.08 0.6167 times
Fri 30 June 2023 4.76 (-5.74%) 5.05 4.67 - 5.96 1.4309 times
Wed 31 May 2023 5.05 (-16.8%) 6.10 4.74 - 6.60 1.0109 times

 monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 7
12 day DMA 7.19
20 day DMA 7.4
35 day DMA 7.18
50 day DMA 6.63
100 day DMA 4.85
150 day DMA 3.95
200 day DMA 3.98

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.096.97
12 day EMA7.217.197.16
20 day EMA7.27.187.16
35 day EMA6.876.846.81
50 day EMA6.56.476.43

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.027.04
12 day SMA7.197.227.26
20 day SMA7.47.397.38
35 day SMA7.187.137.08
50 day SMA6.636.586.52
100 day SMA4.854.84.75
150 day SMA3.953.923.88
200 day SMA3.983.973.96
Back to top | Use Dark Theme