FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.49 and 2.71

Daily Target 12.33
Daily Target 22.43
Daily Target 32.5533333333333
Daily Target 42.65
Daily Target 52.77

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (3.28%) 2.48 2.46 - 2.68 3.9516 times
Wed 16 September 2026 2.44 (3.39%) 2.35 2.35 - 2.46 0.9821 times
Tue 15 September 2026 2.36 (0.85%) 2.33 2.27 - 2.40 0.4991 times
Mon 14 September 2026 2.34 (1.3%) 2.30 2.28 - 2.40 0.4966 times
Fri 11 September 2026 2.31 (-0.86%) 2.36 2.30 - 2.39 0.571 times
Thu 10 September 2026 2.33 (-4.51%) 2.42 2.28 - 2.45 0.5778 times
Wed 09 September 2026 2.44 (-2.4%) 2.48 2.42 - 2.52 0.4258 times
Tue 08 September 2026 2.50 (0.81%) 2.45 2.40 - 2.55 1.4754 times
Fri 04 September 2026 2.48 (2.48%) 2.38 2.38 - 2.49 0.4703 times
Thu 03 September 2026 2.42 (-1.22%) 2.45 2.40 - 2.51 0.5503 times
Wed 02 September 2026 2.45 (0.82%) 2.43 2.38 - 2.51 0.9376 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.4 and 2.81

Weekly Target 12.08
Weekly Target 22.3
Weekly Target 32.49
Weekly Target 42.71
Weekly Target 52.9

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (9.09%) 2.30 2.27 - 2.68 1.095 times
Fri 11 September 2026 2.31 (-6.85%) 2.45 2.28 - 2.55 0.5633 times
Fri 04 September 2026 2.48 (2.06%) 2.40 2.34 - 2.51 0.5876 times
Fri 28 August 2026 2.43 (4.29%) 2.34 2.23 - 2.62 1.0073 times
Fri 21 August 2026 2.33 (-9.34%) 2.58 2.32 - 2.79 1.0917 times
Fri 14 August 2026 2.57 (-8.21%) 2.85 2.48 - 2.85 1.2196 times
Fri 07 August 2026 2.80 (14.29%) 2.43 2.37 - 2.88 2.461 times
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 0.9445 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.1484 times
Fri 24 July 2026 2.41 (-13.31%) 2.76 2.40 - 2.89 0.8817 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 2.3389 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.4 and 2.81

Monthly Target 12.08
Monthly Target 22.3
Monthly Target 32.49
Monthly Target 42.71
Monthly Target 52.9

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 2.52 (5.44%) 2.35 2.27 - 2.68 0.3286 times
Mon 31 August 2026 2.39 (-2.45%) 2.43 2.23 - 2.88 0.8879 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.1894 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.0901 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.2259 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5182 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6222 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7463 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7561 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6352 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.5952 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.44
35 day DMA 2.51
50 day DMA 2.56
100 day DMA 2.38
150 day DMA 2.02
200 day DMA 1.79

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.37
12 day EMA2.432.412.41
20 day EMA2.462.452.45
35 day EMA2.522.522.52
50 day EMA2.582.582.59

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.36
12 day SMA2.422.412.41
20 day SMA2.442.442.45
35 day SMA2.512.52.5
50 day SMA2.562.572.58
100 day SMA2.382.372.36
150 day SMA2.022.012.01
200 day SMA1.791.781.78
Back to top | Use Dark Theme