FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.48 and 2.55

Daily Target 12.42
Daily Target 22.46
Daily Target 32.4866666666667
Daily Target 42.53
Daily Target 52.56

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 17 September 2026 2.51 (2.03%) 2.49 2.44 - 2.51 0.7107 times
Wed 16 September 2026 2.46 (-1.2%) 2.48 2.41 - 2.51 1.4969 times
Tue 15 September 2026 2.49 (-1.58%) 2.51 2.46 - 2.53 0.956 times
Mon 14 September 2026 2.53 (0.4%) 2.50 2.46 - 2.54 0.9606 times
Fri 11 September 2026 2.52 (-1.95%) 2.59 2.52 - 2.62 0.8898 times
Thu 10 September 2026 2.57 (-2.28%) 2.60 2.53 - 2.63 1.3387 times
Wed 09 September 2026 2.63 (-2.95%) 2.67 2.62 - 2.70 1.1897 times
Tue 08 September 2026 2.71 (-0.37%) 2.69 2.67 - 2.75 1.1159 times
Fri 04 September 2026 2.72 (0.37%) 2.68 2.68 - 2.74 0.7133 times
Thu 03 September 2026 2.71 (-0.73%) 2.75 2.70 - 2.76 0.6284 times
Wed 02 September 2026 2.73 (1.87%) 2.67 2.67 - 2.74 1.1868 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.46 and 2.59

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.4866666666667
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 17 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.54 0.4241 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.4663 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.6667 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 0.9704 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.0885 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 2.0042 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.1513 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.9524 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1808 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 1.0953 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.5616 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.28 and 2.64

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.5633333333333
Monthly Target 42.72
Monthly Target 52.92

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 17 September 2026 2.51 (-8.39%) 2.69 2.41 - 2.77 0.2565 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1528 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9231 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.8953 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6328 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6457 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7274 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0722 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8075 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8867 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4488 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.61
20 day DMA 2.69
35 day DMA 2.76
50 day DMA 2.96
100 day DMA 2.84
150 day DMA 2.86
200 day DMA 3.01

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.55
12 day EMA2.592.62.63
20 day EMA2.672.692.71
35 day EMA2.82.822.84
50 day EMA2.912.932.95

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.55
12 day SMA2.612.622.65
20 day SMA2.692.712.73
35 day SMA2.762.782.81
50 day SMA2.962.972.98
100 day SMA2.842.842.83
150 day SMA2.862.862.87
200 day SMA3.013.013.01
Back to top | Use Dark Theme