FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.72 and 2.82

Daily Target 12.68
Daily Target 22.72
Daily Target 32.7766666666667
Daily Target 42.82
Daily Target 52.88

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.77 (0.36%) 2.77 2.73 - 2.83 0.6104 times
Thu 11 June 2026 2.76 (-0.36%) 2.77 2.72 - 2.82 0.8385 times
Wed 10 June 2026 2.77 (-5.46%) 2.90 2.77 - 2.95 0.6419 times
Tue 09 June 2026 2.93 (2.81%) 2.92 2.82 - 2.99 0.8643 times
Mon 08 June 2026 2.85 (7.55%) 2.75 2.75 - 3.00 2.0966 times
Fri 05 June 2026 2.65 (-4.33%) 2.77 2.64 - 2.83 0.6976 times
Thu 04 June 2026 2.77 (6.13%) 2.59 2.59 - 2.80 0.9064 times
Wed 03 June 2026 2.61 (-2.25%) 2.65 2.59 - 2.66 0.6025 times
Tue 02 June 2026 2.67 (3.89%) 2.65 2.53 - 2.75 1.0144 times
Mon 01 June 2026 2.57 (-8.21%) 2.78 2.57 - 2.84 1.7274 times
Fri 29 May 2026 2.80 (-0.36%) 2.80 2.72 - 2.85 0.7568 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.75 and 3.03

Weekly Target 12.55
Weekly Target 22.66
Weekly Target 32.83
Weekly Target 42.94
Weekly Target 53.11

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.77 (4.53%) 2.75 2.72 - 3.00 1.4425 times
Fri 05 June 2026 2.65 (-5.36%) 2.78 2.53 - 2.84 1.4129 times
Fri 29 May 2026 2.80 (2.19%) 2.80 2.66 - 2.87 0.8885 times
Fri 22 May 2026 2.74 (13.69%) 2.41 2.40 - 2.86 1.5987 times
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.2722 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.4166 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5493 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6669 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.7522 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 1.0002 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 2.04 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.42 and 2.89

Monthly Target 12.3
Monthly Target 22.53
Monthly Target 32.7666666666667
Monthly Target 43
Monthly Target 53.24

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 12 June 2026 2.77 (-1.07%) 2.78 2.53 - 3.00 0.3091 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.5276 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5384 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6065 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7277 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.507 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7393 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3742 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4508 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.2193 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6629 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.55
50 day DMA 2.49
100 day DMA 2.86
150 day DMA 2.98
200 day DMA 3

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.79
12 day EMA2.742.742.74
20 day EMA2.682.672.66
35 day EMA2.632.622.61
50 day EMA2.532.522.51

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.79
12 day SMA2.752.752.74
20 day SMA2.72.682.65
35 day SMA2.552.532.52
50 day SMA2.492.482.48
100 day SMA2.862.872.88
150 day SMA2.982.982.97
200 day SMA332.99
Back to top | Use Dark Theme