Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.97 and 3.21
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.4 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-5.49%) | 3.30 | 3.07 - 3.31 | 1.0864 times | Thu 12 March 2026 | 3.28 (1.86%) | 3.15 | 3.15 - 3.29 | 0.6894 times | Wed 11 March 2026 | 3.22 (-4.17%) | 3.34 | 3.18 - 3.36 | 0.6975 times | Mon 09 March 2026 | 3.36 (0.6%) | 3.36 | 3.25 - 3.42 | 1.0154 times | Fri 06 March 2026 | 3.34 (6.71%) | 3.05 | 3.02 - 3.47 | 1.5367 times | Thu 05 March 2026 | 3.13 (0.97%) | 3.05 | 3.04 - 3.17 | 0.6603 times | Wed 04 March 2026 | 3.10 (1.31%) | 3.11 | 3.06 - 3.19 | 0.8216 times | Tue 03 March 2026 | 3.06 (-7.27%) | 3.25 | 3.03 - 3.25 | 1.6633 times | Mon 02 March 2026 | 3.30 (-3.51%) | 3.23 | 3.21 - 3.37 | 0.8695 times | Fri 27 February 2026 | 3.42 (-2.84%) | 3.44 | 3.35 - 3.52 | 0.9599 times | Thu 26 February 2026 | 3.52 (-0.85%) | 3.55 | 3.39 - 3.55 | 0.9434 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.91 and 3.26
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.42 | 0.3425 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.545 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 4.1124 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2167 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0578 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.6013 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.6014 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.5327 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.4394 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 2.551 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 0.9669 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.84 and 3.29
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.10 (-9.36%) | 3.23 | 3.02 - 3.47 | 0.2871 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.808 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.577 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7736 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3916 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.5182 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.3224 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6937 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3195 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3089 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2538 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.27 | 3.27 |
| 12 day EMA | 3.28 | 3.31 | 3.31 |
| 20 day EMA | 3.33 | 3.35 | 3.36 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.49 | 3.51 | 3.52 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.23 |
| 12 day SMA | 3.28 | 3.32 | 3.33 |
| 20 day SMA | 3.37 | 3.39 | 3.41 |
| 35 day SMA | 3.36 | 3.37 | 3.38 |
| 50 day SMA | 3.52 | 3.52 | 3.53 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.8 | 2.8 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.