Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.63 and 1.7
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6866666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.76 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.67 (-2.91%) | 1.71 | 1.66 - 1.73 | 0.4971 times | Mon 29 April 2024 | 1.72 (0%) | 1.70 | 1.66 - 1.75 | 0.6358 times | Fri 26 April 2024 | 1.72 (0%) | 1.71 | 1.70 - 1.79 | 0.5645 times | Thu 25 April 2024 | 1.72 (-3.91%) | 1.75 | 1.66 - 1.77 | 1.1339 times | Wed 24 April 2024 | 1.79 (-1.1%) | 1.79 | 1.76 - 1.80 | 0.6212 times | Tue 23 April 2024 | 1.81 (3.43%) | 1.79 | 1.76 - 1.82 | 1.0422 times | Mon 22 April 2024 | 1.75 (0%) | 1.73 | 1.73 - 1.78 | 0.8149 times | Fri 19 April 2024 | 1.75 (-3.31%) | 1.86 | 1.71 - 1.86 | 1.0076 times | Thu 18 April 2024 | 1.81 (2.26%) | 1.79 | 1.70 - 1.88 | 2.3606 times | Wed 17 April 2024 | 1.77 (0.57%) | 1.79 | 1.76 - 1.84 | 1.3223 times | Tue 16 April 2024 | 1.76 (-3.3%) | 1.76 | 1.73 - 1.81 | 1.0438 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.62 and 1.71
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.67 (-2.91%) | 1.70 | 1.66 - 1.75 | 0.1615 times | Fri 26 April 2024 | 1.72 (-1.71%) | 1.73 | 1.66 - 1.82 | 0.5955 times | Fri 19 April 2024 | 1.75 (-2.78%) | 1.82 | 1.70 - 1.88 | 1.0763 times | Fri 12 April 2024 | 1.80 (-3.74%) | 1.84 | 1.72 - 1.98 | 0.7967 times | Fri 05 April 2024 | 1.87 (-6.5%) | 2.05 | 1.63 - 2.05 | 1.0084 times | Thu 28 March 2024 | 2.00 (3.09%) | 1.92 | 1.83 - 2.17 | 0.8959 times | Fri 22 March 2024 | 1.94 (0%) | 2.00 | 1.79 - 2.01 | 1.0739 times | Fri 15 March 2024 | 1.94 (-7.62%) | 2.09 | 1.63 - 2.15 | 1.3847 times | Fri 08 March 2024 | 2.10 (-13.58%) | 2.49 | 2.05 - 2.62 | 0.9934 times | Fri 01 March 2024 | 2.43 (39.66%) | 1.74 | 1.73 - 2.44 | 2.0136 times | Fri 23 February 2024 | 1.74 (-6.45%) | 1.84 | 1.69 - 1.89 | 0.5069 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.44 and 1.86
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1.67 (-16.5%) | 2.05 | 1.63 - 2.05 | 0.4103 times | Thu 28 March 2024 | 2.00 (-3.85%) | 2.12 | 1.63 - 2.62 | 0.5416 times | Thu 29 February 2024 | 2.08 (1.96%) | 2.05 | 1.63 - 2.28 | 0.5748 times | Wed 31 January 2024 | 2.04 (-32.23%) | 3.00 | 1.66 - 3.07 | 1.2791 times | Fri 29 December 2023 | 3.01 (52.02%) | 2.07 | 2.00 - 4.43 | 1.4636 times | Thu 30 November 2023 | 1.98 (10.61%) | 1.82 | 1.24 - 2.84 | 2.0921 times | Tue 31 October 2023 | 1.79 (517.24%) | 0.30 | 0.28 - 4.64 | 0.3123 times | Fri 29 September 2023 | 0.29 (-17.14%) | 0.34 | 0.28 - 0.42 | 0.5903 times | Thu 31 August 2023 | 0.35 (-38.6%) | 0.58 | 0.31 - 0.60 | 1.1981 times | Mon 31 July 2023 | 0.57 (3.64%) | 0.56 | 0.49 - 0.69 | 1.5378 times | Fri 30 June 2023 | 0.55 (1.85%) | 0.57 | 0.52 - 0.71 | 0.9733 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.74 | 1.75 |
| 12 day EMA | 1.76 | 1.78 | 1.79 |
| 20 day EMA | 1.8 | 1.81 | 1.82 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.75 | 1.76 |
| 12 day SMA | 1.76 | 1.77 | 1.78 |
| 20 day SMA | 1.8 | 1.82 | 1.83 |
| 35 day SMA | 1.86 | 1.87 | 1.88 |
| 50 day SMA | 1.91 | 1.91 | 1.92 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.05 | 2.04 | 2.03 |
| 200 day SMA | 1.65 | 1.64 | 1.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.