Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.17 and 13.99
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14.21 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.30 (1.29%) | 13.27 | 13.03 - 13.85 | 0.377 times | Wed 24 April 2024 | 13.13 (-5.54%) | 13.80 | 12.56 - 14.68 | 1.7986 times | Tue 23 April 2024 | 13.90 (-5.12%) | 14.62 | 13.46 - 14.65 | 1.0285 times | Mon 22 April 2024 | 14.65 (-7.04%) | 15.60 | 14.36 - 15.60 | 0.9585 times | Fri 19 April 2024 | 15.76 (1.35%) | 15.99 | 15.75 - 15.99 | 0.0431 times | Thu 18 April 2024 | 15.55 (-2.02%) | 15.74 | 15.55 - 15.99 | 0.07 times | Wed 17 April 2024 | 15.87 (1.21%) | 15.85 | 15.20 - 15.97 | 0.5223 times | Tue 16 April 2024 | 15.68 (4.12%) | 15.25 | 15.14 - 16.41 | 0.7485 times | Mon 15 April 2024 | 15.06 (-13.94%) | 16.48 | 14.60 - 17.05 | 3.6295 times | Fri 12 April 2024 | 17.50 (0.81%) | 17.36 | 17.00 - 17.89 | 0.8239 times | Thu 11 April 2024 | 17.36 (1.05%) | 17.15 | 16.95 - 17.70 | 0.7377 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.41 and 14.45
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.30 (-15.61%) | 15.60 | 12.56 - 15.60 | 1.4119 times | Fri 19 April 2024 | 15.76 (-9.94%) | 16.48 | 14.60 - 17.05 | 1.7005 times | Fri 12 April 2024 | 17.50 (4.79%) | 16.69 | 16.21 - 18.00 | 1.6932 times | Fri 05 April 2024 | 16.70 (0.6%) | 16.60 | 16.39 - 16.93 | 0.5589 times | Thu 28 March 2024 | 16.60 (-0.36%) | 16.66 | 16.21 - 17.39 | 0.5242 times | Fri 22 March 2024 | 16.66 (1.28%) | 16.44 | 15.90 - 16.99 | 0.61 times | Fri 15 March 2024 | 16.45 (2.17%) | 16.20 | 15.95 - 17.26 | 1.3808 times | Fri 08 March 2024 | 16.10 (4.21%) | 15.50 | 15.14 - 16.40 | 0.8785 times | Fri 01 March 2024 | 15.45 (0.46%) | 15.45 | 14.90 - 15.59 | 0.6941 times | Fri 23 February 2024 | 15.38 (0.85%) | 15.24 | 14.50 - 15.38 | 0.5479 times | Fri 16 February 2024 | 15.25 (10.51%) | 13.88 | 13.88 - 15.95 | 2.0712 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.21 and 15.65
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.30 (-19.88%) | 16.60 | 12.56 - 18.00 | 0.7551 times | Thu 28 March 2024 | 16.60 (8.21%) | 15.49 | 15.14 - 17.39 | 0.5101 times | Thu 29 February 2024 | 15.34 (14.99%) | 13.34 | 12.83 - 15.95 | 0.653 times | Wed 31 January 2024 | 13.34 (12.38%) | 11.96 | 11.80 - 13.68 | 0.8214 times | Fri 29 December 2023 | 11.87 (-0.5%) | 12.17 | 11.66 - 15.28 | 1.1806 times | Thu 30 November 2023 | 11.93 (25.71%) | 9.80 | 9.30 - 12.49 | 0.9413 times | Tue 31 October 2023 | 9.49 (-19.1%) | 11.82 | 7.54 - 12.10 | 0.7391 times | Fri 29 September 2023 | 11.73 (6.64%) | 11.15 | 10.40 - 13.20 | 0.851 times | Thu 31 August 2023 | 11.00 (-35.37%) | 17.09 | 6.40 - 17.60 | 2.8859 times | Mon 31 July 2023 | 17.02 (-2.74%) | 17.31 | 16.71 - 18.08 | 0.6625 times | Fri 30 June 2023 | 17.50 (9.03%) | 16.10 | 15.65 - 18.73 | 0.8602 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.34 | 14.94 |
| 12 day EMA | 14.95 | 15.25 | 15.63 |
| 20 day EMA | 15.43 | 15.65 | 15.91 |
| 35 day EMA | 15.59 | 15.72 | 15.87 |
| 50 day EMA | 15.59 | 15.68 | 15.78 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.6 | 15.15 |
| 12 day SMA | 15.41 | 15.7 | 15.97 |
| 20 day SMA | 15.92 | 16.09 | 16.26 |
| 35 day SMA | 16.15 | 16.22 | 16.29 |
| 50 day SMA | 15.92 | 15.96 | 16 |
| 100 day SMA | 14.48 | 14.48 | 14.47 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.52 | 13.54 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.