Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 12.05 and 13.33
| Daily Target 1 | 11.77 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.33 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-3.23%) | 13.57 | 12.50 - 13.78 | 1.555 times | Thu 12 March 2026 | 13.30 (-3.76%) | 13.62 | 13.20 - 13.78 | 1.1239 times | Wed 11 March 2026 | 13.82 (1.25%) | 13.62 | 13.20 - 13.82 | 0.8578 times | Mon 09 March 2026 | 13.65 (-2.29%) | 14.07 | 13.28 - 14.24 | 1.945 times | Fri 06 March 2026 | 13.97 (-0.78%) | 13.70 | 13.69 - 14.00 | 0.6101 times | Thu 05 March 2026 | 14.08 (-0.49%) | 14.20 | 13.81 - 14.20 | 0.2798 times | Wed 04 March 2026 | 14.15 (1.22%) | 14.37 | 13.80 - 14.37 | 0.5872 times | Tue 03 March 2026 | 13.98 (-1.69%) | 13.81 | 13.79 - 14.30 | 0.5963 times | Mon 02 March 2026 | 14.22 (-1.25%) | 14.41 | 13.65 - 14.64 | 0.5642 times | Fri 27 February 2026 | 14.40 (0.28%) | 14.20 | 13.79 - 14.50 | 1.8807 times | Thu 26 February 2026 | 14.36 (5.12%) | 13.66 | 13.66 - 14.36 | 1.3853 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.82 and 13.56
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 0.999 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.4807 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 2.7896 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.3528 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.0878 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.8 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.4857 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.7908 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6136 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.6 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.1294 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 11.62 and 13.76
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.336666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.87 (-10.63%) | 14.41 | 12.50 - 14.64 | 0.4488 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3697 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6264 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3129 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.426 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9329 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7138 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8413 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9372 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.391 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6326 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.87 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.19 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.26 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.67 | 13.86 |
| 12 day EMA | 13.45 | 13.55 | 13.59 |
| 20 day EMA | 13.17 | 13.2 | 13.19 |
| 35 day EMA | 12.64 | 12.63 | 12.59 |
| 50 day EMA | 12.07 | 12.04 | 11.99 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.76 | 13.93 |
| 12 day SMA | 13.87 | 13.93 | 13.95 |
| 20 day SMA | 12.98 | 12.9 | 12.8 |
| 35 day SMA | 12.61 | 12.6 | 12.57 |
| 50 day SMA | 12.19 | 12.12 | 12.03 |
| 100 day SMA | 9.83 | 9.77 | 9.7 |
| 150 day SMA | 9.26 | 9.22 | 9.18 |
| 200 day SMA | 8.91 | 8.87 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.