Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 19.88 and 20.63
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.5 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.25 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.25 (-3.02%) | 21.00 | 20.25 - 21.00 | 0.7037 times | Mon 15 June 2026 | 20.88 (0.82%) | 20.90 | 20.81 - 21.43 | 1.218 times | Fri 12 June 2026 | 20.71 (1.02%) | 20.02 | 20.02 - 20.85 | 1.3506 times | Thu 11 June 2026 | 20.50 (1.99%) | 20.07 | 20.02 - 20.50 | 0.4449 times | Wed 10 June 2026 | 20.10 (-0.5%) | 20.10 | 20.10 - 20.65 | 0.6406 times | Tue 09 June 2026 | 20.20 (0%) | 20.50 | 20.02 - 20.50 | 0.3976 times | Mon 08 June 2026 | 20.20 (-2.27%) | 20.70 | 19.67 - 21.00 | 1.1549 times | Fri 05 June 2026 | 20.67 (-1.94%) | 21.23 | 20.65 - 21.23 | 1.0382 times | Thu 04 June 2026 | 21.08 (1.49%) | 20.69 | 20.65 - 21.15 | 1.095 times | Wed 03 June 2026 | 20.77 (1.66%) | 20.68 | 20.65 - 21.00 | 1.9565 times | Tue 02 June 2026 | 20.43 (-0.24%) | 20.50 | 20.40 - 20.82 | 2.0921 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 19.66 and 20.84
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.25 (-2.22%) | 20.90 | 20.25 - 21.43 | 0.5205 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.0802 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.5767 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.9718 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.1785 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 1.0486 times | Fri 08 May 2026 | 13.50 (-5.59%) | 14.28 | 13.26 - 14.45 | 0.6358 times | Wed 06 May 2026 | 14.30 (-0.35%) | 14.34 | 14.07 - 14.45 | 0.241 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.3555 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.3914 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 0.5504 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 19.9 and 21.78
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.25 (4.01%) | 19.74 | 19.55 - 21.43 | 1.0747 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.3106 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.458 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.7561 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.1877 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.4102 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.1384 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.3694 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8089 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.486 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.7295 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.52 |
| 20 day DMA | 19.38 |
| 35 day DMA | 17.15 |
| 50 day DMA | 16.1 |
| 100 day DMA | 14.49 |
| 150 day DMA | 12.58 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.6 | 20.46 |
| 12 day EMA | 20.06 | 20.02 | 19.86 |
| 20 day EMA | 19.23 | 19.12 | 18.93 |
| 35 day EMA | 17.9 | 17.76 | 17.58 |
| 50 day EMA | 16.33 | 16.17 | 15.98 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.48 | 20.34 |
| 12 day SMA | 20.52 | 20.46 | 20.33 |
| 20 day SMA | 19.38 | 19.18 | 18.88 |
| 35 day SMA | 17.15 | 16.99 | 16.81 |
| 50 day SMA | 16.1 | 15.97 | 15.82 |
| 100 day SMA | 14.49 | 14.41 | 14.33 |
| 150 day SMA | 12.58 | 12.49 | 12.4 |
| 200 day SMA | 11.41 | 11.35 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.