Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 6.75 and 8.35
| Daily Target 1 | 6.33 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.53 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.00 (-8.15%) | 8.38 | 7.10 - 8.70 | 1.2784 times |
| Tue 17 June 2025 | 8.71 (-3.44%) | 8.68 | 8.13 - 8.92 | 1.0293 times |
| Fri 13 June 2025 | 9.02 (2.5%) | 9.19 | 8.60 - 9.19 | 0.6934 times |
| Thu 12 June 2025 | 8.80 (-1.23%) | 8.76 | 8.75 - 9.41 | 1.1159 times |
| Wed 11 June 2025 | 8.91 (0.11%) | 8.75 | 8.75 - 9.18 | 0.2384 times |
| Tue 10 June 2025 | 8.90 (-2.52%) | 9.44 | 8.85 - 9.46 | 0.5525 times |
| Mon 09 June 2025 | 9.13 (-3.59%) | 9.46 | 8.77 - 9.47 | 0.8776 times |
| Fri 06 June 2025 | 9.47 (8.23%) | 8.84 | 8.84 - 9.49 | 2.5894 times |
| Thu 05 June 2025 | 8.75 (4.17%) | 8.49 | 8.40 - 8.75 | 0.9751 times |
| Wed 04 June 2025 | 8.40 (4.61%) | 8.10 | 8.05 - 8.42 | 0.6501 times |
| Tue 03 June 2025 | 8.03 (2.03%) | 7.86 | 7.86 - 8.26 | 1.3868 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 6.64 and 8.46
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.00 (-11.31%) | 8.68 | 7.10 - 8.92 | 0.4773 times |
| Fri 13 June 2025 | 9.02 (-4.75%) | 9.46 | 8.60 - 9.47 | 0.7193 times |
| Fri 06 June 2025 | 9.47 (19.87%) | 7.96 | 7.75 - 9.49 | 1.4005 times |
| Fri 30 May 2025 | 7.90 (22.48%) | 6.37 | 6.37 - 7.96 | 1.7254 times |
| Fri 23 May 2025 | 6.45 (-2.71%) | 6.53 | 6.30 - 6.90 | 1.3579 times |
| Fri 16 May 2025 | 6.63 (4.41%) | 5.99 | 5.99 - 6.90 | 1.0487 times |
| Fri 09 May 2025 | 6.35 (-3.93%) | 6.49 | 5.60 - 6.80 | 1.2302 times |
| Fri 02 May 2025 | 6.61 (-1.34%) | 6.80 | 6.40 - 6.94 | 0.7036 times |
| Fri 25 April 2025 | 6.70 (23.39%) | 5.59 | 5.49 - 6.92 | 1.2212 times |
| Thu 17 April 2025 | 5.43 (4.42%) | 5.10 | 5.03 - 5.54 | 0.1161 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.10 | 5.03 - 5.26 | 0 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 7.55 and 9.94
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.00 (1.27%) | 7.96 | 7.10 - 9.49 | 0.4302 times |
| Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.9261 times |
| Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.817 times |
| Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.3828 times |
| Fri 28 February 2025 | 5.82 (-9.49%) | 6.45 | 5.82 - 6.90 | 0.4852 times |
| Fri 31 January 2025 | 6.43 (-3.31%) | 6.59 | 6.30 - 7.30 | 0.6764 times |
| Tue 31 December 2024 | 6.65 (27.39%) | 6.54 | 6.22 - 7.49 | 0.8047 times |
| Tue 26 November 2024 | 5.22 (-5.95%) | 5.72 | 5.00 - 5.90 | 1.7313 times |
| Thu 31 October 2024 | 5.55 (1.83%) | 5.39 | 5.00 - 6.70 | 1.1381 times |
| Mon 30 September 2024 | 5.45 (-17.17%) | 6.58 | 4.86 - 6.72 | 1.6084 times |
| Fri 30 August 2024 | 6.58 (-22.59%) | 8.29 | 6.15 - 8.50 | 2.0941 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.67 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.32 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.83 | 8.89 |
| 12 day EMA | 8.43 | 8.51 | 8.47 |
| 20 day EMA | 8.07 | 8.08 | 8.01 |
| 35 day EMA | 7.5 | 7.47 | 7.4 |
| 50 day EMA | 6.9 | 6.85 | 6.77 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.87 | 8.95 |
| 12 day SMA | 8.67 | 8.66 | 8.51 |
| 20 day SMA | 7.94 | 7.88 | 7.77 |
| 35 day SMA | 7.32 | 7.28 | 7.23 |
| 50 day SMA | 6.82 | 6.77 | 6.7 |
| 100 day SMA | 6.53 | 6.52 | 6.5 |
| 150 day SMA | 6.43 | 6.41 | 6.39 |
| 200 day SMA | 6.25 | 6.25 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.