Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 33.18 and 34.23
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.04 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.89 (-2.05%) | 34.29 | 33.52 - 34.57 | 1.2614 times | Wed 24 April 2024 | 34.60 (0.79%) | 34.40 | 34.40 - 34.60 | 0.8299 times | Tue 23 April 2024 | 34.33 (-0.78%) | 34.32 | 34.32 - 35.20 | 0.8133 times | Mon 22 April 2024 | 34.60 (0.87%) | 34.30 | 34.15 - 35.42 | 2.2905 times | Fri 19 April 2024 | 34.30 (2.91%) | 32.86 | 32.86 - 34.65 | 0.7967 times | Thu 18 April 2024 | 33.33 (1.37%) | 33.15 | 32.56 - 33.33 | 0.9212 times | Wed 17 April 2024 | 32.88 (-0.84%) | 33.18 | 32.76 - 33.25 | 0.6473 times | Tue 16 April 2024 | 33.16 (-0.63%) | 33.01 | 33.01 - 33.40 | 0.7635 times | Mon 15 April 2024 | 33.37 (-2%) | 35.26 | 33.16 - 35.26 | 0.5975 times | Fri 12 April 2024 | 34.05 (-0.58%) | 34.31 | 33.63 - 34.45 | 1.0788 times | Thu 11 April 2024 | 34.25 (-1.44%) | 34.29 | 34.00 - 35.44 | 1.527 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 32.76 and 34.66
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.276666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.89 (-1.2%) | 34.30 | 33.52 - 35.42 | 1.0859 times | Fri 19 April 2024 | 34.30 (0.73%) | 35.26 | 32.56 - 35.26 | 0.7788 times | Fri 12 April 2024 | 34.05 (-3.62%) | 34.88 | 33.63 - 35.45 | 1.1414 times | Fri 05 April 2024 | 35.33 (-5.79%) | 36.24 | 34.39 - 36.60 | 1.0685 times | Thu 28 March 2024 | 37.50 (7.67%) | 34.76 | 33.01 - 37.50 | 0.9367 times | Fri 22 March 2024 | 34.83 (2.5%) | 34.00 | 33.32 - 36.17 | 1.0807 times | Fri 15 March 2024 | 33.98 (-2.41%) | 34.89 | 33.20 - 34.94 | 1.1917 times | Fri 08 March 2024 | 34.82 (2.17%) | 33.93 | 33.43 - 34.88 | 0.6123 times | Fri 01 March 2024 | 34.08 (-3.73%) | 35.06 | 32.73 - 36.47 | 1.1414 times | Fri 23 February 2024 | 35.40 (-1.83%) | 36.00 | 33.93 - 37.98 | 0.9627 times | Fri 16 February 2024 | 36.06 (2.71%) | 35.27 | 33.60 - 38.07 | 1.5421 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 31.21 and 35.25
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 34.35 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.89 (-9.63%) | 36.24 | 32.56 - 36.60 | 0.8694 times | Thu 28 March 2024 | 37.50 (6.29%) | 35.42 | 33.01 - 37.50 | 0.8794 times | Thu 29 February 2024 | 35.28 (-4.05%) | 36.82 | 32.73 - 38.07 | 1.1466 times | Wed 31 January 2024 | 36.77 (-8.3%) | 39.68 | 35.41 - 40.64 | 1.127 times | Fri 29 December 2023 | 40.10 (14.64%) | 35.25 | 34.60 - 41.03 | 1.5149 times | Thu 30 November 2023 | 34.98 (13.94%) | 30.69 | 30.69 - 35.69 | 0.671 times | Tue 31 October 2023 | 30.70 (2.3%) | 29.79 | 28.36 - 31.49 | 0.7365 times | Fri 29 September 2023 | 30.01 (-4.82%) | 31.53 | 29.46 - 32.79 | 0.9801 times | Thu 31 August 2023 | 31.53 (-7.24%) | 33.72 | 30.90 - 35.04 | 1.1829 times | Mon 31 July 2023 | 33.99 (15.26%) | 29.21 | 28.40 - 34.48 | 0.8923 times | Fri 30 June 2023 | 29.49 (10.16%) | 27.07 | 26.89 - 32.00 | 1.5778 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.78 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.29 | 34.13 |
| 12 day EMA | 34.21 | 34.27 | 34.21 |
| 20 day EMA | 34.37 | 34.42 | 34.4 |
| 35 day EMA | 34.52 | 34.56 | 34.56 |
| 50 day EMA | 34.7 | 34.73 | 34.74 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.23 | 33.89 |
| 12 day SMA | 33.96 | 34.07 | 34.13 |
| 20 day SMA | 34.6 | 34.74 | 34.76 |
| 35 day SMA | 34.67 | 34.69 | 34.68 |
| 50 day SMA | 34.78 | 34.78 | 34.8 |
| 100 day SMA | 36.11 | 36.13 | 36.15 |
| 150 day SMA | 34.62 | 34.59 | 34.56 |
| 200 day SMA | 34.02 | 34 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.