Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 70.62 and 71.89
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.593333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.86 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.49 (-0.24%) | 72.20 | 71.01 - 72.28 | 0.8915 times | Wed 16 September 2026 | 71.66 (-1.63%) | 72.85 | 70.85 - 72.85 | 1.3373 times | Tue 15 September 2026 | 72.85 (0.32%) | 72.60 | 72.11 - 73.00 | 0.9312 times | Mon 14 September 2026 | 72.62 (-0.19%) | 72.51 | 72.20 - 73.74 | 1.2506 times | Fri 11 September 2026 | 72.76 (0.68%) | 72.47 | 71.73 - 72.90 | 1.2036 times | Thu 10 September 2026 | 72.27 (1.01%) | 71.55 | 70.98 - 72.27 | 0.8271 times | Wed 09 September 2026 | 71.55 (-0.96%) | 71.66 | 71.25 - 72.44 | 1.0698 times | Tue 08 September 2026 | 72.24 (-0.81%) | 72.75 | 71.82 - 72.96 | 0.7999 times | Fri 04 September 2026 | 72.83 (1.1%) | 71.71 | 71.71 - 73.05 | 0.6538 times | Thu 03 September 2026 | 72.04 (0.26%) | 72.25 | 71.50 - 72.73 | 1.0352 times | Wed 02 September 2026 | 71.85 (2.94%) | 70.04 | 69.91 - 72.25 | 1.7905 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 69.73 and 72.62
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.49 (-1.75%) | 72.51 | 70.85 - 73.74 | 0.6826 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.6036 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 1.0655 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.4437 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.8071 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.7895 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.3314 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.479 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1422 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.6553 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.3184 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 70.45 and 74.79
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 71.543333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.49 (2.32%) | 69.55 | 69.40 - 73.74 | 0.6843 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.4169 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.7492 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.2999 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7293 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.3587 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.6811 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.7781 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.5938 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7086 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.3992 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72 |
| 20 day DMA | 71.15 |
| 35 day DMA | 71.01 |
| 50 day DMA | 69.49 |
| 100 day DMA | 64.1 |
| 150 day DMA | 61.29 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.23 | 72.52 |
| 12 day EMA | 71.81 | 71.87 | 71.91 |
| 20 day EMA | 71.38 | 71.37 | 71.34 |
| 35 day EMA | 70.26 | 70.19 | 70.1 |
| 50 day EMA | 69.26 | 69.17 | 69.07 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.43 | 72.41 |
| 12 day SMA | 72 | 71.86 | 71.79 |
| 20 day SMA | 71.15 | 71 | 70.94 |
| 35 day SMA | 71.01 | 70.9 | 70.82 |
| 50 day SMA | 69.49 | 69.32 | 69.14 |
| 100 day SMA | 64.1 | 63.96 | 63.82 |
| 150 day SMA | 61.29 | 61.2 | 61.11 |
| 200 day SMA | 60.08 | 59.99 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.