Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 60.4 and 61.22
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 60.593333333333 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.41 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.62 (1.42%) | 60.17 | 60.17 - 60.99 | 0.7363 times | Thu 11 June 2026 | 59.77 (-0.53%) | 60.20 | 58.94 - 60.32 | 1.5199 times | Wed 10 June 2026 | 60.09 (1.43%) | 59.55 | 59.50 - 60.75 | 1.412 times | Tue 09 June 2026 | 59.24 (1.4%) | 58.99 | 58.99 - 60.14 | 1.0071 times | Mon 08 June 2026 | 58.42 (0.5%) | 58.40 | 57.70 - 58.96 | 0.5653 times | Fri 05 June 2026 | 58.13 (0.75%) | 57.67 | 57.00 - 58.85 | 1.0886 times | Thu 04 June 2026 | 57.70 (3.42%) | 56.25 | 56.25 - 57.99 | 0.8099 times | Wed 03 June 2026 | 55.79 (-2.84%) | 56.90 | 55.60 - 57.25 | 1.2411 times | Tue 02 June 2026 | 57.42 (1.77%) | 56.10 | 55.24 - 57.65 | 0.8362 times | Mon 01 June 2026 | 56.42 (-1.91%) | 57.66 | 56.22 - 57.66 | 0.7836 times | Fri 29 May 2026 | 57.52 (0.05%) | 57.40 | 57.38 - 57.95 | 0.5469 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 59.16 and 62.45
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.77 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.1757 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 1.0678 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6843 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 1.0324 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7622 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4277 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4973 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.3179 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.1073 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.9273 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.9816 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 57.93 and 63.68
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.62 (5.39%) | 57.66 | 55.24 - 60.99 | 0.6068 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.9716 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.8101 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9073 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0366 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7911 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.944 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5318 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1937 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2068 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1331 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.43 |
| 35 day DMA | 56.88 |
| 50 day DMA | 57.17 |
| 100 day DMA | 56.5 |
| 150 day DMA | 55.74 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.16 | 58.85 |
| 12 day EMA | 58.57 | 58.2 | 57.92 |
| 20 day EMA | 57.94 | 57.66 | 57.44 |
| 35 day EMA | 57.48 | 57.29 | 57.14 |
| 50 day EMA | 57.17 | 57.03 | 56.92 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.13 | 58.72 |
| 12 day SMA | 58.22 | 57.94 | 57.76 |
| 20 day SMA | 57.43 | 57.15 | 56.88 |
| 35 day SMA | 56.88 | 56.75 | 56.68 |
| 50 day SMA | 57.17 | 57.06 | 56.96 |
| 100 day SMA | 56.5 | 56.45 | 56.42 |
| 150 day SMA | 55.74 | 55.68 | 55.62 |
| 200 day SMA | 54.52 | 54.48 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.