Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.15 and 54.98
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.36 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.19 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.35 (-0.26%) | 54.25 | 53.95 - 54.78 | 1.0859 times | Wed 03 December 2025 | 54.49 (3.49%) | 52.76 | 52.69 - 54.50 | 1.569 times | Tue 02 December 2025 | 52.65 (-0.62%) | 53.53 | 52.65 - 53.81 | 1.0218 times | Mon 01 December 2025 | 52.98 (1.46%) | 52.68 | 52.24 - 53.46 | 1.1116 times | Fri 28 November 2025 | 52.22 (-0.59%) | 52.40 | 51.89 - 52.40 | 0.4062 times | Wed 26 November 2025 | 52.53 (-0.13%) | 52.18 | 51.65 - 52.72 | 1.2356 times | Tue 25 November 2025 | 52.60 (3.04%) | 51.10 | 50.70 - 52.98 | 1.1073 times | Mon 24 November 2025 | 51.05 (-0.95%) | 51.15 | 50.62 - 51.44 | 0.7311 times | Fri 21 November 2025 | 51.54 (3.35%) | 50.02 | 49.57 - 51.82 | 1.0902 times | Thu 20 November 2025 | 49.87 (0.14%) | 50.48 | 49.54 - 50.48 | 0.6413 times | Wed 19 November 2025 | 49.80 (-0.99%) | 50.13 | 49.36 - 50.13 | 0.7183 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.3 and 55.84
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.79 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.35 (4.08%) | 52.68 | 52.24 - 54.78 | 1.0265 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.746 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7653 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8065 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7369 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.5004 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.3876 times | Fri 24 October 2025 | 50.61 (4.24%) | 48.76 | 48.74 - 50.75 | 1.0806 times | Fri 17 October 2025 | 48.55 (-0.35%) | 49.43 | 46.07 - 50.91 | 1.8092 times | Fri 10 October 2025 | 48.72 (-2.99%) | 50.60 | 48.72 - 51.94 | 1.1411 times | Fri 03 October 2025 | 50.22 (-3.27%) | 51.89 | 49.23 - 51.89 | 2.4277 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 53.3 and 55.84
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.35 (4.08%) | 52.68 | 52.24 - 54.78 | 0.1697 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5049 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1332 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1456 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0756 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6277 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6106 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0865 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7474 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8988 times | Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.0199 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.1 |
| 50 day DMA | 50.88 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.42 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.1 | 52.41 |
| 12 day EMA | 52.62 | 52.31 | 51.91 |
| 20 day EMA | 52.12 | 51.88 | 51.6 |
| 35 day EMA | 51.63 | 51.47 | 51.29 |
| 50 day EMA | 51.23 | 51.1 | 50.96 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.97 | 52.6 |
| 12 day SMA | 52.03 | 51.7 | 51.51 |
| 20 day SMA | 51.98 | 51.86 | 51.66 |
| 35 day SMA | 51.1 | 50.97 | 50.86 |
| 50 day SMA | 50.88 | 50.83 | 50.77 |
| 100 day SMA | 50.83 | 50.82 | 50.82 |
| 150 day SMA | 50.42 | 50.37 | 50.33 |
| 200 day SMA | 49.9 | 49.89 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.