Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 50.58 and 52.54
| Daily Target 1 | 50.11 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 52.07 |
| Daily Target 4 | 53 |
| Daily Target 5 | 54.03 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.97 (-0.99%) | 52.70 | 51.14 - 53.10 | 0.6946 times | Thu 12 March 2026 | 52.49 (0.19%) | 51.41 | 51.41 - 52.78 | 0.9479 times | Wed 11 March 2026 | 52.39 (-0.8%) | 52.17 | 51.67 - 53.29 | 1.1143 times | Mon 09 March 2026 | 52.81 (-0.88%) | 52.44 | 51.74 - 53.25 | 1.136 times | Fri 06 March 2026 | 53.28 (-1.33%) | 52.60 | 51.82 - 53.40 | 1.3712 times | Thu 05 March 2026 | 54.00 (-1.53%) | 54.27 | 53.12 - 55.64 | 1.1035 times | Wed 04 March 2026 | 54.84 (0.26%) | 55.01 | 54.78 - 55.64 | 0.7634 times | Tue 03 March 2026 | 54.70 (-0.4%) | 53.84 | 53.84 - 55.38 | 0.7887 times | Mon 02 March 2026 | 54.92 (0.49%) | 53.69 | 52.07 - 55.71 | 0.7887 times | Fri 27 February 2026 | 54.65 (-2.71%) | 55.40 | 54.10 - 55.40 | 1.2916 times | Thu 26 February 2026 | 56.17 (-0.72%) | 56.95 | 55.88 - 57.01 | 1.1035 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 50.48 and 52.63
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.133333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 53.29 | 0.8718 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 1.0784 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.234 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.52 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.2107 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.1489 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1497 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1076 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.8678 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8111 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 0.9293 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 49.27 and 53.84
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.97 (-4.9%) | 53.69 | 51.14 - 55.71 | 0.3612 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9749 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7441 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8878 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5002 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1227 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.135 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0657 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6127 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5957 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0765 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 54.07 |
| 20 day DMA | 55.35 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.3 |
| 100 day DMA | 54.61 |
| 150 day DMA | 53.36 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 53.04 | 53.31 |
| 12 day EMA | 53.86 | 54.2 | 54.51 |
| 20 day EMA | 54.74 | 55.03 | 55.3 |
| 35 day EMA | 55.32 | 55.52 | 55.7 |
| 50 day EMA | 55.84 | 56 | 56.14 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.99 | 53.46 |
| 12 day SMA | 54.07 | 54.34 | 54.56 |
| 20 day SMA | 55.35 | 55.68 | 55.98 |
| 35 day SMA | 56.56 | 56.75 | 56.93 |
| 50 day SMA | 56.3 | 56.35 | 56.4 |
| 100 day SMA | 54.61 | 54.58 | 54.53 |
| 150 day SMA | 53.36 | 53.33 | 53.29 |
| 200 day SMA | 52.52 | 52.5 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.