Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 46.83 and 48.16
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.14 |
| Daily Target 4 | 47.84 |
| Daily Target 5 | 48.47 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.21 (0.9%) | 46.51 | 46.44 - 47.77 | 1.3541 times |
| Tue 17 June 2025 | 46.79 (-1.7%) | 46.50 | 46.50 - 47.11 | 0.8898 times |
| Fri 13 June 2025 | 47.60 (-2.7%) | 48.40 | 47.59 - 48.72 | 0.7819 times |
| Thu 12 June 2025 | 48.92 (-0.53%) | 48.78 | 48.11 - 49.11 | 0.6557 times |
| Wed 11 June 2025 | 49.18 (0.14%) | 49.43 | 48.78 - 49.62 | 1.069 times |
| Tue 10 June 2025 | 49.11 (1.91%) | 48.36 | 48.36 - 49.34 | 0.8797 times |
| Mon 09 June 2025 | 48.19 (0.4%) | 47.90 | 47.48 - 48.44 | 1.7471 times |
| Fri 06 June 2025 | 48.00 (2.56%) | 47.27 | 47.00 - 48.06 | 1.1179 times |
| Thu 05 June 2025 | 46.80 (-0.45%) | 47.43 | 46.63 - 47.43 | 0.5722 times |
| Wed 04 June 2025 | 47.01 (-2.27%) | 48.05 | 46.95 - 48.39 | 0.9326 times |
| Tue 03 June 2025 | 48.10 (0.19%) | 47.88 | 47.40 - 48.78 | 0.8756 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 46.83 and 48.16
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.21 (-0.82%) | 46.50 | 46.44 - 47.77 | 0.7512 times |
| Fri 13 June 2025 | 47.60 (-0.83%) | 47.90 | 47.48 - 49.62 | 1.7185 times |
| Fri 06 June 2025 | 48.00 (-1.58%) | 48.74 | 46.63 - 49.00 | 1.5433 times |
| Fri 30 May 2025 | 48.77 (2.14%) | 48.14 | 47.65 - 49.32 | 1.5419 times |
| Fri 23 May 2025 | 47.75 (-3.3%) | 48.54 | 47.00 - 49.94 | 0.8732 times |
| Fri 16 May 2025 | 49.38 (3.78%) | 48.94 | 46.51 - 50.19 | 1.5126 times |
| Fri 09 May 2025 | 47.58 (-4.23%) | 49.55 | 47.57 - 49.93 | 0.7328 times |
| Fri 02 May 2025 | 49.68 (3.74%) | 47.92 | 46.86 - 50.03 | 0.6496 times |
| Fri 25 April 2025 | 47.89 (1.87%) | 46.97 | 45.92 - 49.93 | 0.5685 times |
| Thu 17 April 2025 | 47.01 (1.18%) | 46.08 | 45.61 - 47.37 | 0.1082 times |
| Wed 16 April 2025 | 46.46 (0.02%) | 46.08 | 45.61 - 46.67 | 0 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 45.24 and 48.42
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.21 (-3.2%) | 48.74 | 46.44 - 49.62 | 1.0371 times |
| Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.2636 times |
| Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.8692 times |
| Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 1.0453 times |
| Fri 28 February 2025 | 53.14 (2.86%) | 51.91 | 51.51 - 56.46 | 1.1861 times |
| Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.0682 times |
| Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.0023 times |
| Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.026 times |
| Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 0.7973 times |
| Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 0.7048 times |
| Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.5456 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.91 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.39 |
| 50 day DMA | 47.91 |
| 100 day DMA | 48.99 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.82 | 48.33 |
| 12 day EMA | 47.95 | 48.08 | 48.31 |
| 20 day EMA | 48.04 | 48.13 | 48.27 |
| 35 day EMA | 47.85 | 47.89 | 47.95 |
| 50 day EMA | 47.68 | 47.7 | 47.74 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.32 | 48.6 |
| 12 day SMA | 47.91 | 48.04 | 48.21 |
| 20 day SMA | 48.12 | 48.24 | 48.37 |
| 35 day SMA | 48.39 | 48.4 | 48.43 |
| 50 day SMA | 47.91 | 47.86 | 47.81 |
| 100 day SMA | 48.99 | 48.99 | 48.99 |
| 150 day SMA | 48.45 | 48.42 | 48.4 |
| 200 day SMA | 47.34 | 47.32 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.