Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 52.94 and 54.06
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.866666666667 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.99 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.50 (-1.2%) | 54.61 | 53.49 - 54.61 | 1.0556 times | Wed 16 September 2026 | 54.15 (-0.95%) | 54.78 | 53.00 - 54.81 | 1.5335 times | Tue 15 September 2026 | 54.67 (-0.89%) | 55.13 | 54.61 - 55.78 | 0.9778 times | Mon 14 September 2026 | 55.16 (0.73%) | 54.87 | 54.84 - 55.70 | 1.1587 times | Fri 11 September 2026 | 54.76 (-0.33%) | 55.62 | 54.33 - 55.62 | 0.7085 times | Thu 10 September 2026 | 54.94 (0.46%) | 54.70 | 54.02 - 54.98 | 1.0356 times | Wed 09 September 2026 | 54.69 (-2.32%) | 55.42 | 54.50 - 55.88 | 0.9778 times | Tue 08 September 2026 | 55.99 (-1.75%) | 56.83 | 55.95 - 56.96 | 1.2118 times | Fri 04 September 2026 | 56.99 (0%) | 56.74 | 56.65 - 57.43 | 0.6013 times | Thu 03 September 2026 | 56.99 (1.3%) | 56.74 | 56.62 - 57.11 | 0.7394 times | Wed 02 September 2026 | 56.26 (1.35%) | 56.04 | 55.40 - 57.35 | 0.7003 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.86 and 54.64
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.093333333333 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.50 (-2.3%) | 54.87 | 53.00 - 55.78 | 1.4864 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 1.2374 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 1.0837 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.8073 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.802 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.8118 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 1.142 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 1.219 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1858 times | Fri 24 July 2026 | 59.10 (-1.43%) | 59.83 | 57.39 - 60.44 | 1.2246 times | Fri 17 July 2026 | 59.96 (5.68%) | 56.95 | 55.25 - 60.84 | 1.8788 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.04 and 55.47
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 54.643333333333 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.50 (-6.07%) | 56.74 | 53.00 - 57.43 | 0.8537 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.8935 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.337 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3212 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8514 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0066 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9384 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7287 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8866 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1829 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7706 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 55.3 |
| 20 day DMA | 56.33 |
| 35 day DMA | 58.38 |
| 50 day DMA | 58.53 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.46 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.76 | 55.07 |
| 12 day EMA | 55.32 | 55.65 | 55.92 |
| 20 day EMA | 56.19 | 56.47 | 56.71 |
| 35 day EMA | 57.02 | 57.23 | 57.41 |
| 50 day EMA | 57.94 | 58.12 | 58.28 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.74 | 54.84 |
| 12 day SMA | 55.3 | 55.59 | 55.9 |
| 20 day SMA | 56.33 | 56.61 | 56.96 |
| 35 day SMA | 58.38 | 58.56 | 58.71 |
| 50 day SMA | 58.53 | 58.59 | 58.62 |
| 100 day SMA | 56.17 | 56.18 | 56.18 |
| 150 day SMA | 55.46 | 55.5 | 55.53 |
| 200 day SMA | 56.17 | 56.18 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.