Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 50.26 and 52.5
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.91 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.28 (-0.39%) | 50.25 | 49.24 - 51.48 | 1.7563 times | Fri 06 March 2026 | 51.48 (-3.03%) | 51.46 | 50.38 - 51.70 | 1.47 times | Thu 05 March 2026 | 53.09 (-1.94%) | 53.45 | 52.51 - 53.67 | 0.6985 times | Wed 04 March 2026 | 54.14 (0.07%) | 54.34 | 53.73 - 54.59 | 0.8555 times | Tue 03 March 2026 | 54.10 (-1.31%) | 53.55 | 52.64 - 54.57 | 0.8423 times | Mon 02 March 2026 | 54.82 (0.24%) | 53.11 | 52.87 - 55.38 | 0.9126 times | Fri 27 February 2026 | 54.69 (-5.66%) | 56.53 | 54.34 - 56.62 | 1.1427 times | Thu 26 February 2026 | 57.97 (-0.36%) | 58.06 | 57.22 - 59.00 | 0.7087 times | Wed 25 February 2026 | 58.18 (3.01%) | 56.93 | 56.36 - 58.22 | 0.7019 times | Tue 24 February 2026 | 56.48 (-0.07%) | 56.35 | 55.75 - 57.19 | 0.9116 times | Mon 23 February 2026 | 56.52 (-4.33%) | 59.28 | 56.02 - 59.28 | 0.9167 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 50.26 and 52.5
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.28 (-0.39%) | 50.25 | 49.24 - 51.48 | 0.46 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.2516 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.1476 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8878 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1988 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8556 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1606 times | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.3437 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.3336 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.3608 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.9257 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 47.19 and 53.33
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 51.966666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.28 (-6.24%) | 53.11 | 49.24 - 55.38 | 0.2803 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6962 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.847 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1301 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7362 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5672 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0706 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2538 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8428 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5758 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.622 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 55.15 |
| 20 day DMA | 56.74 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.8 |
| 100 day DMA | 56.64 |
| 150 day DMA | 55.61 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 53.41 | 54.37 |
| 12 day EMA | 54.61 | 55.21 | 55.89 |
| 20 day EMA | 55.79 | 56.27 | 56.77 |
| 35 day EMA | 56.66 | 56.98 | 57.3 |
| 50 day EMA | 57.23 | 57.47 | 57.71 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 53.53 | 54.17 |
| 12 day SMA | 55.15 | 55.75 | 56.34 |
| 20 day SMA | 56.74 | 57.25 | 57.75 |
| 35 day SMA | 57.84 | 58.07 | 58.34 |
| 50 day SMA | 57.8 | 57.92 | 58.02 |
| 100 day SMA | 56.64 | 56.72 | 56.76 |
| 150 day SMA | 55.61 | 55.59 | 55.56 |
| 200 day SMA | 53.19 | 53.16 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.