FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FbFinancial

Strong Daily Stock price targets for FbFinancial FBK are 36.98 and 38.38

Daily Target 135.82
Daily Target 236.73
Daily Target 337.216666666667
Daily Target 438.13
Daily Target 538.62

Daily price and volume Fb Financial

Date Closing Open Range Volume
Wed 27 March 2024 37.65 (4.7%) 36.32 36.30 - 37.70 0.7586 times
Tue 26 March 2024 35.96 (-0.19%) 36.41 35.84 - 36.41 0.6382 times
Mon 25 March 2024 36.03 (-0.91%) 36.58 35.97 - 37.33 0.801 times
Fri 22 March 2024 36.36 (-2.39%) 37.54 36.35 - 37.54 0.612 times
Thu 21 March 2024 37.25 (3.64%) 37.17 36.59 - 37.84 1.4825 times
Wed 20 March 2024 35.94 (4.48%) 34.17 34.13 - 36.37 0.9554 times
Tue 19 March 2024 34.40 (0.2%) 34.34 34.32 - 34.70 0.6104 times
Mon 18 March 2024 34.33 (-1.58%) 34.80 34.31 - 35.00 0.7077 times
Fri 15 March 2024 34.88 (1.19%) 34.41 34.41 - 35.18 2.3754 times
Thu 14 March 2024 34.47 (-2.74%) 35.08 34.23 - 35.19 1.0588 times
Wed 13 March 2024 35.44 (-0.67%) 35.46 35.32 - 36.13 0.6359 times

 Daily chart FbFinancial

Weekly price and charts FbFinancial

Strong weekly Stock price targets for FbFinancial FBK are 36.75 and 38.61

Weekly Target 135.2
Weekly Target 236.43
Weekly Target 337.063333333333
Weekly Target 438.29
Weekly Target 538.92

Weekly price and volumes for Fb Financial

Date Closing Open Range Volume
Wed 27 March 2024 37.65 (3.55%) 36.58 35.84 - 37.70 0.5083 times
Fri 22 March 2024 36.36 (4.24%) 34.80 34.13 - 37.84 1.0102 times
Fri 15 March 2024 34.88 (-4.8%) 36.56 34.23 - 36.73 1.1855 times
Fri 08 March 2024 36.64 (4.54%) 35.03 34.32 - 37.11 0.7289 times
Fri 01 March 2024 35.05 (-1.54%) 35.27 34.70 - 36.28 0.7336 times
Fri 23 February 2024 35.60 (-4.79%) 36.68 35.19 - 37.55 0.7254 times
Fri 16 February 2024 37.39 (2.47%) 36.35 34.62 - 37.79 1.1541 times
Fri 09 February 2024 36.49 (-0.84%) 36.19 34.65 - 36.61 1.2664 times
Fri 02 February 2024 36.80 (-4.34%) 38.34 35.76 - 39.51 1.2853 times
Fri 26 January 2024 38.47 (2.67%) 38.01 37.67 - 39.18 1.4024 times
Fri 19 January 2024 37.47 (-2.32%) 36.07 34.80 - 37.84 1.5839 times

 weekly chart FbFinancial

Monthly price and charts FbFinancial

Strong monthly Stock price targets for FbFinancial FBK are 35.89 and 39.6

Monthly Target 132.83
Monthly Target 235.24
Monthly Target 336.54
Monthly Target 438.95
Monthly Target 540.25

Monthly price and volumes Fb Financial

Date Closing Open Range Volume
Wed 27 March 2024 37.65 (5.64%) 35.49 34.13 - 37.84 0.5957 times
Thu 29 February 2024 35.64 (-4.32%) 37.49 34.62 - 37.93 0.7315 times
Wed 31 January 2024 37.25 (-6.52%) 39.36 34.80 - 40.18 0.9504 times
Fri 29 December 2023 39.85 (18.74%) 33.20 33.18 - 41.00 1.0439 times
Thu 30 November 2023 33.56 (14.27%) 29.22 28.79 - 34.91 0.857 times
Tue 31 October 2023 29.37 (3.56%) 28.42 27.43 - 30.30 1.466 times
Fri 29 September 2023 28.36 (-6.65%) 30.58 27.54 - 31.19 1.0918 times
Thu 31 August 2023 30.38 (-14.23%) 34.99 30.12 - 35.69 0.7725 times
Mon 31 July 2023 35.42 (26.27%) 27.88 26.71 - 35.91 1.1446 times
Fri 30 June 2023 28.05 (5.21%) 26.98 26.61 - 31.48 1.3466 times
Wed 31 May 2023 26.66 (-9.41%) 29.31 24.34 - 29.66 1.1513 times

 monthly chart FbFinancial

DMA SMA EMA moving averages of Fb Financial FBK

DMA (daily moving average) of Fb Financial FBK

DMA period DMA value
5 day DMA 36.65
12 day DMA 35.7
20 day DMA 35.77
35 day DMA 35.88
50 day DMA 36.38
100 day DMA 36.41
150 day DMA 33.99
200 day DMA 33.38

EMA (exponential moving average) of Fb Financial FBK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.553636.02
12 day EMA36.0935.8135.78
20 day EMA35.9935.8235.8
35 day EMA36.2236.1436.15
50 day EMA36.5636.5236.54

SMA (simple moving average) of Fb Financial FBK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.3136
12 day SMA35.735.5935.65
20 day SMA35.7735.6335.59
35 day SMA35.8835.8335.83
50 day SMA36.3836.3636.41
100 day SMA36.4136.3636.32
150 day SMA33.9933.9433.91
200 day SMA33.3833.3433.3
Back to top | Use Dark Theme