Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 39.8 and 41.82
| Daily Target 1 | 38.13 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 40.146666666667 |
| Daily Target 4 | 41.46 |
| Daily Target 5 | 42.17 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.76 (-2.7%) | 40.21 | 38.83 - 40.85 | 1.3191 times |
| Thu 03 April 2025 | 41.89 (-10.82%) | 44.99 | 41.76 - 45.17 | 1.5384 times |
| Wed 02 April 2025 | 46.97 (1.8%) | 45.93 | 45.51 - 46.98 | 1.2864 times |
| Tue 01 April 2025 | 46.14 (-0.47%) | 46.47 | 45.61 - 46.58 | 1.0638 times |
| Mon 31 March 2025 | 46.36 (-1.47%) | 45.16 | 44.83 - 46.45 | 1.2809 times |
| Fri 28 March 2025 | 47.05 (-2.06%) | 48.08 | 46.74 - 48.19 | 0.3723 times |
| Wed 26 March 2025 | 48.04 (-0.93%) | 48.21 | 47.85 - 48.77 | 0.4163 times |
| Mon 24 March 2025 | 48.49 (2.69%) | 48.23 | 47.89 - 48.72 | 0.5163 times |
| Fri 21 March 2025 | 47.22 (0.51%) | 46.61 | 46.38 - 47.50 | 1.769 times |
| Thu 20 March 2025 | 46.98 (-0.97%) | 46.61 | 46.61 - 47.67 | 0.4374 times |
| Wed 19 March 2025 | 47.44 (1.74%) | 46.91 | 46.80 - 47.86 | 0.4705 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 35.72 and 43.87
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.76 (-13.37%) | 45.16 | 38.83 - 46.98 | 2.4276 times |
| Fri 28 March 2025 | 47.05 (-0.36%) | 48.23 | 46.74 - 48.77 | 0.4882 times |
| Fri 21 March 2025 | 47.22 (1.75%) | 46.04 | 46.04 - 47.86 | 1.3775 times |
| Fri 14 March 2025 | 46.41 (-1%) | 45.93 | 44.27 - 46.66 | 0.9573 times |
| Fri 07 March 2025 | 46.88 (-7.21%) | 50.82 | 46.22 - 51.05 | 0.8238 times |
| Fri 28 February 2025 | 50.52 (1.38%) | 50.47 | 48.77 - 50.55 | 0.8353 times |
| Fri 21 February 2025 | 49.83 (-4.1%) | 51.89 | 49.61 - 52.41 | 0.4884 times |
| Fri 14 February 2025 | 51.96 (-1.96%) | 53.00 | 51.54 - 53.36 | 0.9453 times |
| Fri 07 February 2025 | 53.00 (0.36%) | 51.35 | 51.06 - 54.45 | 0.8383 times |
| Fri 31 January 2025 | 52.81 (0.08%) | 53.18 | 52.04 - 54.17 | 0.8185 times |
| Fri 24 January 2025 | 52.77 (0.71%) | 53.49 | 52.02 - 54.04 | 0.7058 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.72 and 43.87
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 40.76 (-12.08%) | 46.47 | 38.83 - 46.98 | 0.5225 times |
| Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 1.1064 times |
| Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.8332 times |
| Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 1.0695 times |
| Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.8306 times |
| Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 1.0594 times |
| Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 1.0566 times |
| Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.9389 times |
| Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9834 times |
| Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.5996 times |
| Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 1.0006 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.12 |
| 35 day DMA | 47.93 |
| 50 day DMA | 49.44 |
| 100 day DMA | 51.58 |
| 150 day DMA | 50.17 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 45.19 | 46.84 |
| 12 day EMA | 45.4 | 46.24 | 47.03 |
| 20 day EMA | 46.32 | 46.91 | 47.44 |
| 35 day EMA | 47.78 | 48.19 | 48.56 |
| 50 day EMA | 49.18 | 49.52 | 49.83 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 45.68 | 46.91 |
| 12 day SMA | 46.16 | 46.66 | 47.04 |
| 20 day SMA | 46.12 | 46.47 | 46.8 |
| 35 day SMA | 47.93 | 48.29 | 48.6 |
| 50 day SMA | 49.44 | 49.7 | 49.91 |
| 100 day SMA | 51.58 | 51.65 | 51.72 |
| 150 day SMA | 50.17 | 50.21 | 50.25 |
| 200 day SMA | 48.25 | 48.23 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.