FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 36.98 and 38.38
Daily Target 1 | 35.82 |
Daily Target 2 | 36.73 |
Daily Target 3 | 37.216666666667 |
Daily Target 4 | 38.13 |
Daily Target 5 | 38.62 |
Daily price and volume Fb Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.65 (4.7%) | 36.32 | 36.30 - 37.70 | 0.7586 times | Tue 26 March 2024 | 35.96 (-0.19%) | 36.41 | 35.84 - 36.41 | 0.6382 times | Mon 25 March 2024 | 36.03 (-0.91%) | 36.58 | 35.97 - 37.33 | 0.801 times | Fri 22 March 2024 | 36.36 (-2.39%) | 37.54 | 36.35 - 37.54 | 0.612 times | Thu 21 March 2024 | 37.25 (3.64%) | 37.17 | 36.59 - 37.84 | 1.4825 times | Wed 20 March 2024 | 35.94 (4.48%) | 34.17 | 34.13 - 36.37 | 0.9554 times | Tue 19 March 2024 | 34.40 (0.2%) | 34.34 | 34.32 - 34.70 | 0.6104 times | Mon 18 March 2024 | 34.33 (-1.58%) | 34.80 | 34.31 - 35.00 | 0.7077 times | Fri 15 March 2024 | 34.88 (1.19%) | 34.41 | 34.41 - 35.18 | 2.3754 times | Thu 14 March 2024 | 34.47 (-2.74%) | 35.08 | 34.23 - 35.19 | 1.0588 times | Wed 13 March 2024 | 35.44 (-0.67%) | 35.46 | 35.32 - 36.13 | 0.6359 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 36.75 and 38.61
Weekly Target 1 | 35.2 |
Weekly Target 2 | 36.43 |
Weekly Target 3 | 37.063333333333 |
Weekly Target 4 | 38.29 |
Weekly Target 5 | 38.92 |
Weekly price and volumes for Fb Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.65 (3.55%) | 36.58 | 35.84 - 37.70 | 0.5083 times | Fri 22 March 2024 | 36.36 (4.24%) | 34.80 | 34.13 - 37.84 | 1.0102 times | Fri 15 March 2024 | 34.88 (-4.8%) | 36.56 | 34.23 - 36.73 | 1.1855 times | Fri 08 March 2024 | 36.64 (4.54%) | 35.03 | 34.32 - 37.11 | 0.7289 times | Fri 01 March 2024 | 35.05 (-1.54%) | 35.27 | 34.70 - 36.28 | 0.7336 times | Fri 23 February 2024 | 35.60 (-4.79%) | 36.68 | 35.19 - 37.55 | 0.7254 times | Fri 16 February 2024 | 37.39 (2.47%) | 36.35 | 34.62 - 37.79 | 1.1541 times | Fri 09 February 2024 | 36.49 (-0.84%) | 36.19 | 34.65 - 36.61 | 1.2664 times | Fri 02 February 2024 | 36.80 (-4.34%) | 38.34 | 35.76 - 39.51 | 1.2853 times | Fri 26 January 2024 | 38.47 (2.67%) | 38.01 | 37.67 - 39.18 | 1.4024 times | Fri 19 January 2024 | 37.47 (-2.32%) | 36.07 | 34.80 - 37.84 | 1.5839 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.89 and 39.6
Monthly Target 1 | 32.83 |
Monthly Target 2 | 35.24 |
Monthly Target 3 | 36.54 |
Monthly Target 4 | 38.95 |
Monthly Target 5 | 40.25 |
Monthly price and volumes Fb Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.65 (5.64%) | 35.49 | 34.13 - 37.84 | 0.5957 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.7315 times | Wed 31 January 2024 | 37.25 (-6.52%) | 39.36 | 34.80 - 40.18 | 0.9504 times | Fri 29 December 2023 | 39.85 (18.74%) | 33.20 | 33.18 - 41.00 | 1.0439 times | Thu 30 November 2023 | 33.56 (14.27%) | 29.22 | 28.79 - 34.91 | 0.857 times | Tue 31 October 2023 | 29.37 (3.56%) | 28.42 | 27.43 - 30.30 | 1.466 times | Fri 29 September 2023 | 28.36 (-6.65%) | 30.58 | 27.54 - 31.19 | 1.0918 times | Thu 31 August 2023 | 30.38 (-14.23%) | 34.99 | 30.12 - 35.69 | 0.7725 times | Mon 31 July 2023 | 35.42 (26.27%) | 27.88 | 26.71 - 35.91 | 1.1446 times | Fri 30 June 2023 | 28.05 (5.21%) | 26.98 | 26.61 - 31.48 | 1.3466 times | Wed 31 May 2023 | 26.66 (-9.41%) | 29.31 | 24.34 - 29.66 | 1.1513 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
DMA period | DMA value |
5 day DMA | 36.65 |
12 day DMA | 35.7 |
20 day DMA | 35.77 |
35 day DMA | 35.88 |
50 day DMA | 36.38 |
100 day DMA | 36.41 |
150 day DMA | 33.99 |
200 day DMA | 33.38 |
EMA (exponential moving average) of Fb Financial FBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.55 | 36 | 36.02 |
12 day EMA | 36.09 | 35.81 | 35.78 |
20 day EMA | 35.99 | 35.82 | 35.8 |
35 day EMA | 36.22 | 36.14 | 36.15 |
50 day EMA | 36.56 | 36.52 | 36.54 |
SMA (simple moving average) of Fb Financial FBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.65 | 36.31 | 36 |
12 day SMA | 35.7 | 35.59 | 35.65 |
20 day SMA | 35.77 | 35.63 | 35.59 |
35 day SMA | 35.88 | 35.83 | 35.83 |
50 day SMA | 36.38 | 36.36 | 36.41 |
100 day SMA | 36.41 | 36.36 | 36.32 |
150 day SMA | 33.99 | 33.94 | 33.91 |
200 day SMA | 33.38 | 33.34 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.