Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 54.97 and 56.06
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 55.283333333333 |
| Daily Target 4 | 55.75 |
| Daily Target 5 | 56.37 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.12 (1.44%) | 54.87 | 54.82 - 55.91 | 0.8392 times | Wed 20 November 2024 | 54.34 (-0.53%) | 54.57 | 53.73 - 54.82 | 0.7094 times | Tue 19 November 2024 | 54.63 (-0.27%) | 54.01 | 53.75 - 54.85 | 0.664 times | Mon 18 November 2024 | 54.78 (-1.88%) | 55.19 | 54.51 - 56.11 | 1.1643 times | Fri 15 November 2024 | 55.83 (-0.68%) | 56.57 | 55.17 - 56.87 | 0.7901 times | Thu 14 November 2024 | 56.21 (-0.53%) | 56.45 | 55.77 - 56.91 | 0.8774 times | Wed 13 November 2024 | 56.51 (-1.03%) | 57.95 | 56.45 - 58.88 | 1.0778 times | Tue 12 November 2024 | 57.10 (-1.09%) | 57.69 | 56.97 - 58.45 | 1.1218 times | Mon 11 November 2024 | 57.73 (3.51%) | 57.01 | 55.92 - 58.46 | 1.0583 times | Fri 08 November 2024 | 55.77 (2.67%) | 54.72 | 54.08 - 56.15 | 1.6978 times | Thu 07 November 2024 | 54.32 (-3.6%) | 55.81 | 53.74 - 55.81 | 2.555 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.24 and 55.62
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.986666666667 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.12 (-1.27%) | 55.19 | 53.73 - 56.11 | 0.6026 times | Fri 15 November 2024 | 55.83 (0.11%) | 57.01 | 55.17 - 58.88 | 0.879 times | Fri 08 November 2024 | 55.77 (14.03%) | 48.42 | 47.53 - 56.70 | 1.9109 times | Fri 01 November 2024 | 48.91 (2.34%) | 48.30 | 48.30 - 51.63 | 1.0613 times | Fri 25 October 2024 | 47.79 (-2.83%) | 49.62 | 47.61 - 49.62 | 0.8578 times | Fri 18 October 2024 | 49.18 (3.47%) | 47.47 | 45.82 - 51.40 | 1.0869 times | Fri 11 October 2024 | 47.53 (2.68%) | 46.09 | 45.13 - 47.60 | 0.7623 times | Fri 04 October 2024 | 46.29 (0.24%) | 46.18 | 44.41 - 47.25 | 0.7507 times | Fri 27 September 2024 | 46.18 (-3.47%) | 48.09 | 45.75 - 48.09 | 0.6635 times | Fri 20 September 2024 | 47.84 (2.97%) | 46.73 | 46.00 - 49.97 | 1.4249 times | Fri 13 September 2024 | 46.46 (1.91%) | 45.57 | 43.71 - 46.53 | 0.7689 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 51.33 and 62.68
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 55.12 (12.03%) | 49.51 | 47.53 - 58.88 | 0.8956 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 1.0717 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.9523 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.9975 times | Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.6225 times | Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 1.0149 times | Fri 31 May 2024 | 37.00 (0.95%) | 36.94 | 35.50 - 39.91 | 0.7494 times | Tue 30 April 2024 | 36.65 (-2.68%) | 37.97 | 33.35 - 38.79 | 1.1871 times | Thu 28 March 2024 | 37.66 (5.67%) | 35.49 | 34.13 - 38.39 | 0.7031 times | Thu 29 February 2024 | 35.64 (-4.32%) | 37.49 | 34.62 - 37.93 | 0.8059 times | Wed 31 January 2024 | 37.25 (-6.52%) | 39.36 | 34.80 - 40.18 | 1.047 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 55.72 |
| 20 day DMA | 53.09 |
| 35 day DMA | 50.79 |
| 50 day DMA | 49.56 |
| 100 day DMA | 47.2 |
| 150 day DMA | 43.96 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.95 | 55.26 |
| 12 day EMA | 54.53 | 54.42 | 54.43 |
| 20 day EMA | 53.43 | 53.25 | 53.13 |
| 35 day EMA | 51.65 | 51.45 | 51.28 |
| 50 day EMA | 49.74 | 49.52 | 49.32 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.16 | 55.59 |
| 12 day SMA | 55.72 | 55.2 | 54.67 |
| 20 day SMA | 53.09 | 52.77 | 52.48 |
| 35 day SMA | 50.79 | 50.5 | 50.23 |
| 50 day SMA | 49.56 | 49.36 | 49.17 |
| 100 day SMA | 47.2 | 47.03 | 46.87 |
| 150 day SMA | 43.96 | 43.85 | 43.74 |
| 200 day SMA | 41.97 | 41.88 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.