Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 57.12 and 58.76
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.08 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.08 (-1.39%) | 59.20 | 57.80 - 59.44 | 0.7067 times | Thu 08 January 2026 | 58.90 (3.48%) | 56.52 | 56.52 - 58.95 | 0.8438 times | Wed 07 January 2026 | 56.92 (-0.7%) | 57.47 | 56.31 - 57.51 | 0.8656 times | Tue 06 January 2026 | 57.32 (0.97%) | 56.46 | 56.31 - 57.39 | 0.9808 times | Mon 05 January 2026 | 56.77 (1.16%) | 55.85 | 55.85 - 57.57 | 1.1642 times | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 1.0219 times | Wed 31 December 2025 | 55.80 (-1.83%) | 56.51 | 55.60 - 56.51 | 1.5348 times | Mon 29 December 2025 | 56.84 (0%) | 56.96 | 56.34 - 57.20 | 1.011 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 1.011 times | Fri 26 December 2025 | 56.81 (-0.4%) | 56.72 | 56.71 - 57.20 | 0.8604 times | Wed 24 December 2025 | 57.04 (0.65%) | 56.80 | 56.07 - 57.38 | 0.4548 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.97 and 60.56
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.7993 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6252 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1772 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6014 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.3878 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2139 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1309 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8649 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.1141 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.0854 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.8164 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.52 and 61.01
| Monthly Target 1 | 53 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.08 (4.09%) | 55.74 | 54.95 - 59.44 | 0.1869 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1382 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7414 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5784 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0783 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2628 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.856 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5799 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6264 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9517 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5025 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.35 |
| 35 day DMA | 56.76 |
| 50 day DMA | 56 |
| 100 day DMA | 55.29 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.52 | 56.83 |
| 12 day EMA | 57.31 | 57.17 | 56.85 |
| 20 day EMA | 57.11 | 57.01 | 56.81 |
| 35 day EMA | 56.57 | 56.48 | 56.34 |
| 50 day EMA | 56.1 | 56.02 | 55.9 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.21 | 56.59 |
| 12 day SMA | 57.01 | 56.92 | 56.74 |
| 20 day SMA | 57.35 | 57.38 | 57.3 |
| 35 day SMA | 56.76 | 56.61 | 56.42 |
| 50 day SMA | 56 | 55.95 | 55.88 |
| 100 day SMA | 55.29 | 55.22 | 55.14 |
| 150 day SMA | 52.54 | 52.44 | 52.34 |
| 200 day SMA | 50.25 | 50.21 | 50.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.