Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 59.87 and 61.48
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.58 |
| Daily Target 3 | 60.156666666667 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 61.77 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.62 (2.5%) | 59.12 | 59.12 - 60.73 | 1.504 times | Wed 14 January 2026 | 59.14 (2.6%) | 57.61 | 56.94 - 59.60 | 1.3917 times | Tue 13 January 2026 | 57.64 (-1.32%) | 58.30 | 57.43 - 58.39 | 0.5571 times | Mon 12 January 2026 | 58.41 (0.57%) | 57.46 | 57.05 - 58.69 | 1.4325 times | Fri 09 January 2026 | 58.08 (-1.39%) | 59.20 | 57.80 - 59.44 | 0.6474 times | Thu 08 January 2026 | 58.90 (3.48%) | 56.52 | 56.52 - 58.95 | 0.773 times | Wed 07 January 2026 | 56.92 (-0.7%) | 57.47 | 56.31 - 57.51 | 0.793 times | Tue 06 January 2026 | 57.32 (0.97%) | 56.46 | 56.31 - 57.39 | 0.8986 times | Mon 05 January 2026 | 56.77 (1.16%) | 55.85 | 55.85 - 57.57 | 1.0665 times | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 0.9362 times | Wed 31 December 2025 | 55.80 (-1.83%) | 56.51 | 55.60 - 56.51 | 1.4061 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 58.78 and 62.57
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.43 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.62 (4.37%) | 57.46 | 56.94 - 60.73 | 0.9488 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.8115 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.6348 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1799 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6106 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4244 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2325 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1482 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8781 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.1311 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.102 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 57.79 and 63.57
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.62 (8.64%) | 55.74 | 54.95 - 60.73 | 0.359 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1182 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7284 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5507 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0594 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2406 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8234 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5697 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6154 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.935 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.4937 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.37 |
| 50 day DMA | 56.39 |
| 100 day DMA | 55.58 |
| 150 day DMA | 52.95 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.27 | 57.84 |
| 12 day EMA | 58.19 | 57.75 | 57.5 |
| 20 day EMA | 57.75 | 57.45 | 57.27 |
| 35 day EMA | 56.98 | 56.77 | 56.63 |
| 50 day EMA | 56.47 | 56.3 | 56.18 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.43 | 57.99 |
| 12 day SMA | 57.71 | 57.4 | 57.2 |
| 20 day SMA | 57.4 | 57.28 | 57.26 |
| 35 day SMA | 57.37 | 57.2 | 57.06 |
| 50 day SMA | 56.39 | 56.25 | 56.15 |
| 100 day SMA | 55.58 | 55.5 | 55.44 |
| 150 day SMA | 52.95 | 52.84 | 52.74 |
| 200 day SMA | 50.5 | 50.42 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.