Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 57.71 and 60.14
| Daily Target 1 | 55.69 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 58.123333333333 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.55 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.90 (3.48%) | 56.52 | 56.52 - 58.95 | 0.8656 times | Wed 07 January 2026 | 56.92 (-0.7%) | 57.47 | 56.31 - 57.51 | 0.888 times | Tue 06 January 2026 | 57.32 (0.97%) | 56.46 | 56.31 - 57.39 | 1.0062 times | Mon 05 January 2026 | 56.77 (1.16%) | 55.85 | 55.85 - 57.57 | 1.1943 times | Fri 02 January 2026 | 56.12 (0.57%) | 55.74 | 54.95 - 56.24 | 1.0483 times | Wed 31 December 2025 | 55.80 (-1.83%) | 56.51 | 55.60 - 56.51 | 1.5744 times | Mon 29 December 2025 | 56.84 (0%) | 56.96 | 56.34 - 57.20 | 1.0371 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 1.0371 times | Fri 26 December 2025 | 56.81 (-0.4%) | 56.72 | 56.71 - 57.20 | 0.8826 times | Wed 24 December 2025 | 57.04 (0.65%) | 56.80 | 56.07 - 57.38 | 0.4666 times | Tue 23 December 2025 | 56.67 (-0.53%) | 57.00 | 56.48 - 57.62 | 0.9672 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.38 and 60.48
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.90 (4.95%) | 55.85 | 55.85 - 58.95 | 0.6839 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.633 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.1794 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.6089 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.4177 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.2291 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.1451 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8757 times | Fri 21 November 2025 | 54.39 (-0.07%) | 54.37 | 52.04 - 54.74 | 1.128 times | Fri 14 November 2025 | 54.43 (-1.14%) | 55.06 | 53.98 - 56.32 | 1.099 times | Fri 07 November 2025 | 55.06 (1.94%) | 53.85 | 53.56 - 55.18 | 0.8267 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.93 and 60.93
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.90 (5.56%) | 55.74 | 54.95 - 58.95 | 0.1636 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.1409 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.7432 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5822 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0808 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.2658 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.8604 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5813 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6279 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.9539 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5037 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.38 |
| 35 day DMA | 56.61 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.22 |
| 150 day DMA | 52.44 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 56.83 | 56.79 |
| 12 day EMA | 57.17 | 56.85 | 56.84 |
| 20 day EMA | 57 | 56.8 | 56.79 |
| 35 day EMA | 56.52 | 56.38 | 56.35 |
| 50 day EMA | 56 | 55.88 | 55.84 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 56.59 | 56.57 |
| 12 day SMA | 56.92 | 56.74 | 56.75 |
| 20 day SMA | 57.38 | 57.3 | 57.29 |
| 35 day SMA | 56.61 | 56.42 | 56.35 |
| 50 day SMA | 55.95 | 55.88 | 55.86 |
| 100 day SMA | 55.22 | 55.14 | 55.07 |
| 150 day SMA | 52.44 | 52.34 | 52.25 |
| 200 day SMA | 50.21 | 50.15 | 50.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.