Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.69 and 54.87
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.95 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.13 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.07 (0.67%) | 53.30 | 53.30 - 54.48 | 0.8651 times | Wed 29 April 2026 | 53.71 (-2.02%) | 54.47 | 53.48 - 54.73 | 0.7589 times | Tue 28 April 2026 | 54.82 (0.94%) | 55.43 | 54.64 - 55.83 | 0.8573 times | Mon 27 April 2026 | 54.31 (1.36%) | 53.58 | 53.58 - 54.44 | 0.6032 times | Fri 24 April 2026 | 53.58 (-1.25%) | 54.10 | 53.38 - 54.72 | 1.2873 times | Thu 23 April 2026 | 54.26 (1.63%) | 53.61 | 53.12 - 54.27 | 0.8014 times | Wed 22 April 2026 | 53.39 (-0.5%) | 53.69 | 53.14 - 53.98 | 0.7876 times | Tue 21 April 2026 | 53.66 (-1.58%) | 54.34 | 53.44 - 54.88 | 0.9523 times | Mon 20 April 2026 | 54.52 (0.96%) | 53.89 | 53.89 - 54.72 | 0.7485 times | Fri 17 April 2026 | 54.00 (1.41%) | 53.92 | 53.52 - 54.89 | 2.3383 times | Thu 16 April 2026 | 53.25 (-1.77%) | 54.04 | 53.10 - 54.51 | 1.304 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.69 and 56.22
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.07 (0.91%) | 53.58 | 53.30 - 55.83 | 0.5871 times | Fri 24 April 2026 | 53.58 (-0.78%) | 53.89 | 53.12 - 54.88 | 0.8712 times | Fri 17 April 2026 | 54.00 (-1.64%) | 54.82 | 52.83 - 56.36 | 1.712 times | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 0.9448 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.0336 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.1268 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.6572 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.1466 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.0019 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 0.9186 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.7107 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.03 and 57.8
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.273333333333 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.8741 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8148 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6328 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7699 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0272 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6691 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4245 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 0.9731 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1396 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.675 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5234 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.36 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.84 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.84 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 54.08 | 54.27 |
| 12 day EMA | 54.07 | 54.07 | 54.13 |
| 20 day EMA | 54.01 | 54 | 54.03 |
| 35 day EMA | 54.29 | 54.3 | 54.33 |
| 50 day EMA | 54.3 | 54.31 | 54.33 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 54.14 | 54.07 |
| 12 day SMA | 53.98 | 54.03 | 54.22 |
| 20 day SMA | 54.36 | 54.28 | 54.2 |
| 35 day SMA | 53.18 | 53.11 | 53.04 |
| 50 day SMA | 53.84 | 53.93 | 54.04 |
| 100 day SMA | 56.09 | 56.12 | 56.16 |
| 150 day SMA | 55.84 | 55.85 | 55.85 |
| 200 day SMA | 54.68 | 54.65 | 54.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.