Login or Join
HomepageFirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancshares
Strong Daily Stock price targets for FirstBancshares FBMS are 33.36 and 34.53
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.29 |
| Daily Target 5 | 34.77 |
Daily price and volume First Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.81 (0.48%) | 33.15 | 32.91 - 34.08 | 5.5315 times |
| Fri 28 March 2025 | 33.65 (-5.16%) | 34.98 | 33.42 - 35.20 | 0.438 times |
| Wed 26 March 2025 | 35.48 (-0.87%) | 35.69 | 35.21 - 36.57 | 0.8096 times |
| Mon 24 March 2025 | 35.79 (2.11%) | 35.74 | 35.29 - 35.97 | 0.4251 times |
| Fri 21 March 2025 | 35.05 (0.63%) | 34.61 | 34.50 - 35.17 | 1.2063 times |
| Thu 20 March 2025 | 34.83 (-0.31%) | 34.42 | 34.42 - 35.35 | 0.257 times |
| Wed 19 March 2025 | 34.94 (1.07%) | 34.51 | 34.51 - 35.36 | 0.2295 times |
| Tue 18 March 2025 | 34.57 (-0.58%) | 34.56 | 34.30 - 34.95 | 0.2512 times |
| Mon 17 March 2025 | 34.77 (1.22%) | 34.38 | 34.32 - 35.02 | 0.4955 times |
| Fri 14 March 2025 | 34.35 (4.53%) | 33.19 | 33.16 - 34.36 | 0.3563 times |
| Thu 13 March 2025 | 32.86 (-1.5%) | 33.59 | 32.84 - 33.76 | 0.145 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 33.36 and 34.53
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for First Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.81 (0.48%) | 33.15 | 32.91 - 34.08 | 2.6348 times |
| Fri 28 March 2025 | 33.65 (-3.99%) | 35.74 | 33.42 - 36.57 | 0.7967 times |
| Fri 21 March 2025 | 35.05 (2.04%) | 34.38 | 34.30 - 35.36 | 1.162 times |
| Fri 14 March 2025 | 34.35 (-0.38%) | 34.05 | 32.84 - 34.36 | 0.6427 times |
| Fri 07 March 2025 | 34.48 (-3.34%) | 35.68 | 33.90 - 36.19 | 0.7531 times |
| Fri 28 February 2025 | 35.67 (-1.08%) | 36.39 | 34.75 - 36.51 | 0.794 times |
| Fri 21 February 2025 | 36.06 (-4.6%) | 37.83 | 35.99 - 38.05 | 0.685 times |
| Fri 14 February 2025 | 37.80 (-1.07%) | 38.03 | 36.85 - 38.33 | 0.7942 times |
| Fri 07 February 2025 | 38.21 (-0.37%) | 37.31 | 37.10 - 39.21 | 0.734 times |
| Fri 31 January 2025 | 38.35 (6.68%) | 36.22 | 36.12 - 39.13 | 1.0035 times |
| Fri 24 January 2025 | 35.95 (0.81%) | 35.94 | 35.62 - 36.43 | 0.8142 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 31.46 and 35.19
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes First Bancshares
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 33.81 (-5.21%) | 35.68 | 32.84 - 36.57 | 1.2834 times |
| Fri 28 February 2025 | 35.67 (-6.99%) | 37.31 | 34.75 - 39.21 | 0.6444 times |
| Fri 31 January 2025 | 38.35 (9.57%) | 35.18 | 32.69 - 39.13 | 0.7719 times |
| Tue 31 December 2024 | 35.00 (-7.28%) | 37.40 | 33.49 - 37.80 | 0.6449 times |
| Tue 26 November 2024 | 37.75 (12.79%) | 33.81 | 32.29 - 39.08 | 0.6383 times |
| Thu 31 October 2024 | 33.47 (4.17%) | 31.94 | 30.62 - 34.93 | 0.7055 times |
| Mon 30 September 2024 | 32.13 (-6.22%) | 33.95 | 30.59 - 34.40 | 0.8498 times |
| Fri 30 August 2024 | 34.26 (2.82%) | 33.36 | 30.60 - 34.40 | 2.0045 times |
| Wed 31 July 2024 | 33.32 (28.25%) | 25.85 | 24.53 - 34.40 | 1.7801 times |
| Fri 28 June 2024 | 25.98 (6.34%) | 25.39 | 23.60 - 25.99 | 0.6773 times |
| Wed 29 May 2024 | 24.43 (2.05%) | 24.05 | 24.05 - 26.50 | 0.8126 times |
Indicator Analysis of FirstBancshares
Please login to view indicator analysis. or View indicator analysis of FirstBancshares FBMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.44 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.95 |
| 100 day DMA | 35.81 |
| 150 day DMA | 34.72 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of First Bancshares FBMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.7 | 35.22 |
| 12 day EMA | 34.57 | 34.71 | 34.9 |
| 20 day EMA | 34.74 | 34.84 | 34.96 |
| 35 day EMA | 35.14 | 35.22 | 35.31 |
| 50 day EMA | 35.69 | 35.77 | 35.86 |
SMA (simple moving average) of First Bancshares FBMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.96 | 35.22 |
| 12 day SMA | 34.46 | 34.39 | 34.35 |
| 20 day SMA | 34.44 | 34.52 | 34.6 |
| 35 day SMA | 35.53 | 35.68 | 35.81 |
| 50 day SMA | 35.95 | 35.99 | 36.01 |
| 100 day SMA | 35.81 | 35.81 | 35.82 |
| 150 day SMA | 34.72 | 34.71 | 34.7 |
| 200 day SMA | 33.1 | 33.05 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.