FirstBancshares FBMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancshares FBMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancshares
Strong Daily Stock price targets for FirstBancshares FBMS are 25.64 and 26.32
Daily Target 1 | 25.08 |
Daily Target 2 | 25.52 |
Daily Target 3 | 25.763333333333 |
Daily Target 4 | 26.2 |
Daily Target 5 | 26.44 |
Daily price and volume First Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.95 (2.25%) | 25.44 | 25.33 - 26.01 | 0.9823 times | Wed 27 March 2024 | 25.38 (2.92%) | 24.80 | 24.66 - 25.38 | 0.4221 times | Tue 26 March 2024 | 24.66 (-1.12%) | 25.12 | 24.57 - 25.14 | 0.3551 times | Mon 25 March 2024 | 24.94 (0.93%) | 24.84 | 24.59 - 25.09 | 0.4732 times | Fri 22 March 2024 | 24.71 (-0.36%) | 24.91 | 24.45 - 24.97 | 0.5463 times | Thu 21 March 2024 | 24.80 (0.36%) | 24.91 | 24.62 - 25.09 | 0.8255 times | Wed 20 March 2024 | 24.71 (3.87%) | 23.78 | 23.55 - 25.07 | 0.5903 times | Tue 19 March 2024 | 23.79 (-0.75%) | 23.98 | 23.73 - 24.20 | 0.744 times | Mon 18 March 2024 | 23.97 (-2.16%) | 24.49 | 23.91 - 24.66 | 0.5443 times | Fri 15 March 2024 | 24.50 (1.28%) | 24.00 | 24.00 - 24.86 | 4.517 times | Thu 14 March 2024 | 24.19 (-4.08%) | 25.40 | 24.09 - 25.40 | 0.8208 times |
Weekly price and charts FirstBancshares
Strong weekly Stock price targets for FirstBancshares FBMS are 25.26 and 26.7
Weekly Target 1 | 24.07 |
Weekly Target 2 | 25.01 |
Weekly Target 3 | 25.51 |
Weekly Target 4 | 26.45 |
Weekly Target 5 | 26.95 |
Weekly price and volumes for First Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.95 (5.02%) | 24.84 | 24.57 - 26.01 | 0.7621 times | Fri 22 March 2024 | 24.71 (0.86%) | 24.49 | 23.55 - 25.09 | 1.1096 times | Fri 15 March 2024 | 24.50 (-5.77%) | 25.90 | 24.00 - 26.29 | 2.3328 times | Fri 08 March 2024 | 26.00 (4.8%) | 25.22 | 24.93 - 26.43 | 1.3401 times | Fri 01 March 2024 | 24.81 (1.51%) | 24.28 | 23.90 - 25.43 | 0.7685 times | Fri 23 February 2024 | 24.44 (-2.24%) | 24.71 | 24.13 - 25.03 | 0.5591 times | Fri 16 February 2024 | 25.00 (3.18%) | 24.23 | 23.59 - 25.24 | 1.0008 times | Fri 09 February 2024 | 24.23 (-3%) | 24.72 | 23.44 - 24.80 | 0.7099 times | Fri 02 February 2024 | 24.98 (-4.66%) | 26.08 | 24.51 - 26.68 | 0.7106 times | Fri 26 January 2024 | 26.20 (-3.99%) | 27.29 | 25.81 - 28.32 | 0.7064 times | Fri 19 January 2024 | 27.29 (-0.84%) | 27.11 | 26.32 - 27.44 | 0.3813 times |
Monthly price and charts FirstBancshares
Strong monthly Stock price targets for FirstBancshares FBMS are 24.75 and 27.63
Monthly Target 1 | 22.43 |
Monthly Target 2 | 24.19 |
Monthly Target 3 | 25.31 |
Monthly Target 4 | 27.07 |
Monthly Target 5 | 28.19 |
Monthly price and volumes First Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.95 (4.51%) | 24.79 | 23.55 - 26.43 | 1.852 times | Thu 29 February 2024 | 24.83 (-2.36%) | 25.55 | 23.44 - 25.78 | 1.0556 times | Wed 31 January 2024 | 25.43 (-13.3%) | 29.10 | 25.40 - 29.70 | 0.9118 times | Fri 29 December 2023 | 29.33 (14.35%) | 25.73 | 25.73 - 29.93 | 1.2625 times | Thu 30 November 2023 | 25.65 (5.9%) | 24.17 | 23.94 - 28.08 | 0.6477 times | Tue 31 October 2023 | 24.22 (-10.2%) | 26.84 | 23.25 - 27.67 | 0.6674 times | Fri 29 September 2023 | 26.97 (-5%) | 28.49 | 26.00 - 29.25 | 0.5983 times | Thu 31 August 2023 | 28.39 (-9.33%) | 31.29 | 28.02 - 32.06 | 0.7845 times | Mon 31 July 2023 | 31.31 (21.17%) | 25.80 | 24.80 - 31.73 | 0.8306 times | Fri 30 June 2023 | 25.84 (-0.77%) | 26.09 | 25.61 - 29.35 | 1.3897 times | Wed 31 May 2023 | 26.04 (3.75%) | 25.11 | 22.82 - 27.33 | 0.947 times |
Indicator Analysis of FirstBancshares
Please login to view indicator analysis. or View indicator analysis of FirstBancshares FBMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancshares FBMS
DMA (daily moving average) of First Bancshares FBMS
DMA period | DMA value |
5 day DMA | 25.13 |
12 day DMA | 24.74 |
20 day DMA | 25.09 |
35 day DMA | 24.8 |
50 day DMA | 25.2 |
100 day DMA | 26.33 |
150 day DMA | 26.48 |
200 day DMA | 27.02 |
EMA (exponential moving average) of First Bancshares FBMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 24.93 | 24.71 |
12 day EMA | 25.02 | 24.85 | 24.75 |
20 day EMA | 24.99 | 24.89 | 24.84 |
35 day EMA | 25.19 | 25.15 | 25.14 |
50 day EMA | 25.36 | 25.34 | 25.34 |
SMA (simple moving average) of First Bancshares FBMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.13 | 24.9 | 24.76 |
12 day SMA | 24.74 | 24.73 | 24.78 |
20 day SMA | 25.09 | 25.03 | 24.98 |
35 day SMA | 24.8 | 24.74 | 24.71 |
50 day SMA | 25.2 | 25.22 | 25.25 |
100 day SMA | 26.33 | 26.33 | 26.34 |
150 day SMA | 26.48 | 26.5 | 26.52 |
200 day SMA | 27.02 | 27.03 | 27.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.