FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 62 and 63.03

Daily Target 161.76
Daily Target 262.24
Daily Target 362.793333333333
Daily Target 463.27
Daily Target 563.82

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 62.71 (0.14%) 63.35 62.32 - 63.35 1.4355 times
Wed 16 September 2026 62.62 (-2.31%) 64.10 61.50 - 64.47 1.7796 times
Tue 15 September 2026 64.10 (-0.79%) 64.53 63.93 - 65.00 1.2449 times
Mon 14 September 2026 64.61 (0.48%) 64.35 64.09 - 65.08 1.0809 times
Fri 11 September 2026 64.30 (-0.59%) 65.17 63.92 - 65.50 0.8703 times
Thu 10 September 2026 64.68 (0.87%) 63.97 63.46 - 64.76 0.734 times
Wed 09 September 2026 64.12 (-0.91%) 64.19 63.44 - 64.78 0.9775 times
Tue 08 September 2026 64.71 (-0.51%) 64.70 64.24 - 64.95 0.7182 times
Fri 04 September 2026 65.04 (1.09%) 64.08 63.97 - 65.15 0.5367 times
Thu 03 September 2026 64.34 (0.36%) 64.31 64.16 - 64.81 0.6224 times
Wed 02 September 2026 64.11 (2.94%) 62.53 62.53 - 64.32 0.7502 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 60.32 and 63.9

Weekly Target 159.52
Weekly Target 261.11
Weekly Target 363.096666666667
Weekly Target 464.69
Weekly Target 566.68

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 62.71 (-2.47%) 64.35 61.50 - 65.08 1.3157 times
Fri 11 September 2026 64.30 (-1.14%) 64.70 63.44 - 65.50 0.7836 times
Fri 04 September 2026 65.04 (1.64%) 63.71 61.84 - 65.15 0.8258 times
Fri 28 August 2026 63.99 (-1.1%) 64.75 62.73 - 65.46 0.8945 times
Fri 21 August 2026 64.70 (-2.47%) 66.27 63.27 - 66.65 1.0134 times
Fri 14 August 2026 66.34 (2.58%) 64.28 63.97 - 66.78 1.0776 times
Fri 07 August 2026 64.67 (2.86%) 63.44 62.83 - 65.95 1.0723 times
Fri 31 July 2026 62.87 (0.21%) 63.22 62.47 - 64.50 1.1884 times
Fri 24 July 2026 62.74 (0%) 63.27 62.72 - 63.84 0.242 times
Fri 24 July 2026 62.74 (-2.62%) 64.30 60.43 - 64.59 1.5868 times
Fri 17 July 2026 64.43 (1.16%) 63.90 63.42 - 66.54 1.9535 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 60.11 and 64.11

Monthly Target 159.24
Monthly Target 260.97
Monthly Target 363.236666666667
Monthly Target 464.97
Monthly Target 567.24

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 62.71 (-1.14%) 63.15 61.50 - 65.50 0.5414 times
Mon 31 August 2026 63.43 (0.89%) 63.44 62.73 - 66.78 0.827 times
Fri 31 July 2026 62.87 (-1.66%) 63.74 60.43 - 66.54 1.2342 times
Tue 30 June 2026 63.93 (8.67%) 58.42 57.20 - 64.47 1.3616 times
Fri 29 May 2026 58.83 (1.89%) 57.74 55.82 - 59.94 0.9093 times
Thu 30 April 2026 57.74 (2.47%) 56.59 55.07 - 60.76 0.9516 times
Tue 31 March 2026 56.35 (-0.77%) 55.99 52.03 - 58.74 0.9442 times
Fri 27 February 2026 56.79 (-1.97%) 58.15 56.42 - 62.64 0.8941 times
Fri 30 January 2026 57.93 (14.06%) 50.83 49.98 - 62.31 1.3516 times
Wed 31 December 2025 50.79 (-0.43%) 50.50 50.50 - 54.31 0.985 times
Fri 28 November 2025 51.01 (5.09%) 49.39 47.83 - 52.09 0.7744 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 63.67
12 day DMA 63.97
20 day DMA 64.03
35 day DMA 64.42
50 day DMA 64.23
100 day DMA 62.15
150 day DMA 60.6
200 day DMA 59.24

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4263.7764.34
12 day EMA63.8564.0664.32
20 day EMA64.0464.1864.34
35 day EMA64.0464.1264.21
50 day EMA64.0864.1464.2

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6764.0664.36
12 day SMA63.9764.0364.14
20 day SMA64.0364.1264.3
35 day SMA64.4264.4364.47
50 day SMA64.2364.2464.23
100 day SMA62.1562.1262.09
150 day SMA60.660.5860.57
200 day SMA59.2459.1959.13
Back to top | Use Dark Theme