Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 40.36 and 41.18
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.36 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.62 (0.74%) | 40.14 | 40.09 - 40.91 | 0.666 times |
| Tue 17 June 2025 | 40.32 (-0.93%) | 40.01 | 40.00 - 40.53 | 0.9802 times |
| Fri 13 June 2025 | 40.70 (-1.81%) | 40.96 | 40.57 - 41.35 | 1.5933 times |
| Thu 12 June 2025 | 41.45 (-0.6%) | 41.61 | 40.65 - 41.61 | 1.1023 times |
| Wed 11 June 2025 | 41.70 (-1.44%) | 42.53 | 41.65 - 42.54 | 0.8119 times |
| Tue 10 June 2025 | 42.31 (1.37%) | 41.84 | 41.82 - 42.66 | 0.7967 times |
| Mon 09 June 2025 | 41.74 (0.26%) | 41.79 | 41.54 - 42.15 | 1.0774 times |
| Fri 06 June 2025 | 41.63 (1.59%) | 41.34 | 41.03 - 41.83 | 0.677 times |
| Thu 05 June 2025 | 40.98 (-0.07%) | 41.01 | 40.61 - 41.26 | 0.9674 times |
| Wed 04 June 2025 | 41.01 (-0.63%) | 41.15 | 40.78 - 41.46 | 1.3278 times |
| Tue 03 June 2025 | 41.27 (1.58%) | 40.51 | 40.35 - 41.45 | 1.0452 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 40.31 and 41.22
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.62 (-0.2%) | 40.01 | 40.00 - 40.91 | 0.3816 times |
| Fri 13 June 2025 | 40.70 (-2.23%) | 41.79 | 40.57 - 42.66 | 1.2476 times |
| Fri 06 June 2025 | 41.63 (0.63%) | 41.19 | 40.35 - 41.83 | 1.1187 times |
| Fri 30 May 2025 | 41.37 (0.9%) | 41.67 | 40.79 - 42.51 | 0.9316 times |
| Fri 23 May 2025 | 41.00 (-3.14%) | 41.91 | 40.48 - 44.24 | 1.2213 times |
| Fri 16 May 2025 | 42.33 (1.27%) | 43.39 | 41.67 - 44.03 | 1.0319 times |
| Fri 09 May 2025 | 41.80 (-1.32%) | 41.86 | 41.08 - 42.55 | 0.8896 times |
| Fri 02 May 2025 | 42.36 (5.74%) | 40.38 | 39.88 - 42.70 | 1.6611 times |
| Fri 25 April 2025 | 40.06 (7.43%) | 36.88 | 36.60 - 41.29 | 1.3641 times |
| Thu 17 April 2025 | 37.29 (1.28%) | 36.88 | 36.38 - 37.31 | 0.1524 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0.4595 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 38.98 and 41.64
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 41.093333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 40.62 (-1.81%) | 41.19 | 40.00 - 42.66 | 0.5697 times |
| Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.9937 times |
| Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.2947 times |
| Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 1.045 times |
| Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.8952 times |
| Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.1118 times |
| Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.8277 times |
| Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.2709 times |
| Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.9171 times |
| Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0742 times |
| Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 1.0717 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.89 |
| 150 day DMA | 42.28 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.98 | 41.31 |
| 12 day EMA | 41.16 | 41.26 | 41.43 |
| 20 day EMA | 41.2 | 41.26 | 41.36 |
| 35 day EMA | 40.64 | 40.64 | 40.66 |
| 50 day EMA | 40.13 | 40.11 | 40.1 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 41.3 | 41.58 |
| 12 day SMA | 41.2 | 41.26 | 41.37 |
| 20 day SMA | 41.35 | 41.43 | 41.53 |
| 35 day SMA | 41.58 | 41.57 | 41.56 |
| 50 day SMA | 40.37 | 40.32 | 40.23 |
| 100 day SMA | 40.89 | 40.92 | 40.95 |
| 150 day SMA | 42.28 | 42.29 | 42.3 |
| 200 day SMA | 42.24 | 42.25 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.