Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 55.3 and 57.04
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.4 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.93 (-2.78%) | 55.71 | 54.66 - 56.40 | 1.1878 times | Thu 05 March 2026 | 57.53 (-1.02%) | 57.42 | 56.82 - 58.32 | 0.8843 times | Wed 04 March 2026 | 58.12 (0.17%) | 58.43 | 57.78 - 58.69 | 0.832 times | Tue 03 March 2026 | 58.02 (0.05%) | 56.27 | 55.48 - 58.13 | 1.0374 times | Mon 02 March 2026 | 57.99 (2.11%) | 55.99 | 55.56 - 58.74 | 0.8909 times | Fri 27 February 2026 | 56.79 (-5.63%) | 58.96 | 56.42 - 58.96 | 1.4395 times | Thu 26 February 2026 | 60.18 (-0.05%) | 60.48 | 59.31 - 61.49 | 0.8925 times | Wed 25 February 2026 | 60.21 (2.21%) | 59.01 | 59.01 - 60.47 | 0.7121 times | Tue 24 February 2026 | 58.91 (-0.02%) | 58.71 | 58.28 - 59.17 | 0.8794 times | Mon 23 February 2026 | 58.92 (-5.32%) | 62.03 | 58.62 - 62.60 | 1.2439 times | Fri 20 February 2026 | 62.23 (1.7%) | 61.19 | 60.61 - 62.64 | 1.3001 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 53.26 and 57.34
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.82 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.8769 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.8113 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1464 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.8429 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.0498 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.3791 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.7474 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.3938 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.9324 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.6432 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 53.26 and 57.34
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 56.443333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.1961 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8913 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3475 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9821 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.772 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1951 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9411 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1498 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5956 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9293 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7523 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.34 |
| 50 day DMA | 57.42 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.6 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 58.07 | 58.34 |
| 12 day EMA | 58.38 | 58.82 | 59.06 |
| 20 day EMA | 58.7 | 58.99 | 59.14 |
| 35 day EMA | 58 | 58.12 | 58.16 |
| 50 day EMA | 57.04 | 57.09 | 57.07 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.69 | 58.22 |
| 12 day SMA | 58.84 | 59.26 | 59.55 |
| 20 day SMA | 59.65 | 59.97 | 60.14 |
| 35 day SMA | 59.34 | 59.38 | 59.32 |
| 50 day SMA | 57.42 | 57.35 | 57.26 |
| 100 day SMA | 53.96 | 53.9 | 53.81 |
| 150 day SMA | 53.6 | 53.55 | 53.5 |
| 200 day SMA | 51.33 | 51.26 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.