FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 35.23 and 36.65
Daily Target 1 | 34.05 |
Daily Target 2 | 34.99 |
Daily Target 3 | 35.466666666667 |
Daily Target 4 | 36.41 |
Daily Target 5 | 36.89 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.94 (3.39%) | 34.90 | 34.52 - 35.94 | 1.1236 times | Tue 26 March 2024 | 34.76 (-1.22%) | 35.35 | 34.70 - 35.35 | 0.5789 times | Mon 25 March 2024 | 35.19 (0.46%) | 35.20 | 35.03 - 35.81 | 0.5539 times | Fri 22 March 2024 | 35.03 (-0.96%) | 35.22 | 34.69 - 35.44 | 1.1728 times | Thu 21 March 2024 | 35.37 (1.73%) | 35.12 | 35.04 - 35.60 | 1.0015 times | Wed 20 March 2024 | 34.77 (4.48%) | 33.19 | 32.91 - 35.15 | 0.913 times | Tue 19 March 2024 | 33.28 (-0.51%) | 33.38 | 33.26 - 34.01 | 0.6532 times | Mon 18 March 2024 | 33.45 (-1.79%) | 34.15 | 33.36 - 34.25 | 0.8337 times | Fri 15 March 2024 | 34.06 (2.07%) | 33.28 | 33.28 - 34.20 | 2.4577 times | Thu 14 March 2024 | 33.37 (-2.28%) | 34.00 | 33.12 - 34.00 | 0.7117 times | Wed 13 March 2024 | 34.15 (-0.18%) | 34.09 | 33.97 - 34.79 | 0.499 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 35.23 and 36.65
Weekly Target 1 | 34.05 |
Weekly Target 2 | 34.99 |
Weekly Target 3 | 35.466666666667 |
Weekly Target 4 | 36.41 |
Weekly Target 5 | 36.89 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.94 (2.6%) | 35.20 | 34.52 - 35.94 | 0.4809 times | Fri 22 March 2024 | 35.03 (2.85%) | 34.15 | 32.91 - 35.60 | 0.9748 times | Fri 15 March 2024 | 34.06 (-3.4%) | 34.97 | 33.12 - 35.25 | 1.0177 times | Fri 08 March 2024 | 35.26 (3.77%) | 34.04 | 33.47 - 35.89 | 0.6961 times | Fri 01 March 2024 | 33.98 (-0.5%) | 33.80 | 33.18 - 34.77 | 0.8507 times | Fri 23 February 2024 | 34.15 (-4.07%) | 35.17 | 33.82 - 35.70 | 0.7438 times | Fri 16 February 2024 | 35.60 (0.31%) | 35.37 | 33.42 - 36.64 | 1.2245 times | Fri 09 February 2024 | 35.49 (1.55%) | 34.57 | 33.26 - 35.76 | 1.2873 times | Fri 02 February 2024 | 34.95 (-0.79%) | 35.18 | 33.20 - 36.58 | 1.6025 times | Fri 26 January 2024 | 35.23 (1.59%) | 35.05 | 34.58 - 37.49 | 1.1216 times | Fri 19 January 2024 | 34.68 (0.14%) | 34.07 | 33.03 - 34.69 | 0.8399 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 34.43 and 37.46
Monthly Target 1 | 31.9 |
Monthly Target 2 | 33.92 |
Monthly Target 3 | 34.93 |
Monthly Target 4 | 36.95 |
Monthly Target 5 | 37.96 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 35.94 (5.33%) | 33.91 | 32.91 - 35.94 | 0.6464 times | Thu 29 February 2024 | 34.12 (-1.27%) | 35.00 | 33.18 - 36.64 | 0.9074 times | Wed 31 January 2024 | 34.56 (-6.62%) | 36.54 | 33.03 - 37.57 | 1.0054 times | Fri 29 December 2023 | 37.01 (18.09%) | 31.38 | 31.37 - 38.51 | 1.2536 times | Thu 30 November 2023 | 31.34 (7.99%) | 28.97 | 28.43 - 33.08 | 0.7587 times | Tue 31 October 2023 | 29.02 (3.13%) | 28.10 | 26.00 - 29.19 | 0.9801 times | Fri 29 September 2023 | 28.14 (-5.06%) | 29.83 | 26.92 - 30.61 | 1.1257 times | Thu 31 August 2023 | 29.64 (-10.4%) | 33.02 | 28.94 - 34.13 | 0.9154 times | Mon 31 July 2023 | 33.08 (11.19%) | 29.75 | 28.99 - 35.81 | 0.8984 times | Fri 30 June 2023 | 29.75 (-1.16%) | 30.37 | 29.75 - 35.72 | 1.5089 times | Wed 31 May 2023 | 30.10 (-2.21%) | 30.67 | 26.26 - 32.67 | 1.2725 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
DMA period | DMA value |
5 day DMA | 35.26 |
12 day DMA | 34.47 |
20 day DMA | 34.54 |
35 day DMA | 34.57 |
50 day DMA | 34.68 |
100 day DMA | 34.37 |
150 day DMA | 32.35 |
200 day DMA | 32.22 |
EMA (exponential moving average) of First Bancorp FBNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.19 | 34.81 | 34.84 |
12 day EMA | 34.8 | 34.59 | 34.56 |
20 day EMA | 34.66 | 34.53 | 34.51 |
35 day EMA | 34.68 | 34.61 | 34.6 |
50 day EMA | 34.73 | 34.68 | 34.68 |
SMA (simple moving average) of First Bancorp FBNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.26 | 35.02 | 34.73 |
12 day SMA | 34.47 | 34.39 | 34.43 |
20 day SMA | 34.54 | 34.42 | 34.36 |
35 day SMA | 34.57 | 34.52 | 34.51 |
50 day SMA | 34.68 | 34.64 | 34.63 |
100 day SMA | 34.37 | 34.33 | 34.29 |
150 day SMA | 32.35 | 32.31 | 32.27 |
200 day SMA | 32.22 | 32.21 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.