FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBNC are 35.23 and 36.65

Daily Target 134.05
Daily Target 234.99
Daily Target 335.466666666667
Daily Target 436.41
Daily Target 536.89

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 35.94 (3.39%) 34.90 34.52 - 35.94 1.1236 times
Tue 26 March 2024 34.76 (-1.22%) 35.35 34.70 - 35.35 0.5789 times
Mon 25 March 2024 35.19 (0.46%) 35.20 35.03 - 35.81 0.5539 times
Fri 22 March 2024 35.03 (-0.96%) 35.22 34.69 - 35.44 1.1728 times
Thu 21 March 2024 35.37 (1.73%) 35.12 35.04 - 35.60 1.0015 times
Wed 20 March 2024 34.77 (4.48%) 33.19 32.91 - 35.15 0.913 times
Tue 19 March 2024 33.28 (-0.51%) 33.38 33.26 - 34.01 0.6532 times
Mon 18 March 2024 33.45 (-1.79%) 34.15 33.36 - 34.25 0.8337 times
Fri 15 March 2024 34.06 (2.07%) 33.28 33.28 - 34.20 2.4577 times
Thu 14 March 2024 33.37 (-2.28%) 34.00 33.12 - 34.00 0.7117 times
Wed 13 March 2024 34.15 (-0.18%) 34.09 33.97 - 34.79 0.499 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBNC are 35.23 and 36.65

Weekly Target 134.05
Weekly Target 234.99
Weekly Target 335.466666666667
Weekly Target 436.41
Weekly Target 536.89

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 35.94 (2.6%) 35.20 34.52 - 35.94 0.4809 times
Fri 22 March 2024 35.03 (2.85%) 34.15 32.91 - 35.60 0.9748 times
Fri 15 March 2024 34.06 (-3.4%) 34.97 33.12 - 35.25 1.0177 times
Fri 08 March 2024 35.26 (3.77%) 34.04 33.47 - 35.89 0.6961 times
Fri 01 March 2024 33.98 (-0.5%) 33.80 33.18 - 34.77 0.8507 times
Fri 23 February 2024 34.15 (-4.07%) 35.17 33.82 - 35.70 0.7438 times
Fri 16 February 2024 35.60 (0.31%) 35.37 33.42 - 36.64 1.2245 times
Fri 09 February 2024 35.49 (1.55%) 34.57 33.26 - 35.76 1.2873 times
Fri 02 February 2024 34.95 (-0.79%) 35.18 33.20 - 36.58 1.6025 times
Fri 26 January 2024 35.23 (1.59%) 35.05 34.58 - 37.49 1.1216 times
Fri 19 January 2024 34.68 (0.14%) 34.07 33.03 - 34.69 0.8399 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBNC are 34.43 and 37.46

Monthly Target 131.9
Monthly Target 233.92
Monthly Target 334.93
Monthly Target 436.95
Monthly Target 537.96

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 35.94 (5.33%) 33.91 32.91 - 35.94 0.6464 times
Thu 29 February 2024 34.12 (-1.27%) 35.00 33.18 - 36.64 0.9074 times
Wed 31 January 2024 34.56 (-6.62%) 36.54 33.03 - 37.57 1.0054 times
Fri 29 December 2023 37.01 (18.09%) 31.38 31.37 - 38.51 1.2536 times
Thu 30 November 2023 31.34 (7.99%) 28.97 28.43 - 33.08 0.7587 times
Tue 31 October 2023 29.02 (3.13%) 28.10 26.00 - 29.19 0.9801 times
Fri 29 September 2023 28.14 (-5.06%) 29.83 26.92 - 30.61 1.1257 times
Thu 31 August 2023 29.64 (-10.4%) 33.02 28.94 - 34.13 0.9154 times
Mon 31 July 2023 33.08 (11.19%) 29.75 28.99 - 35.81 0.8984 times
Fri 30 June 2023 29.75 (-1.16%) 30.37 29.75 - 35.72 1.5089 times
Wed 31 May 2023 30.10 (-2.21%) 30.67 26.26 - 32.67 1.2725 times

 monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBNC

DMA (daily moving average) of First Bancorp FBNC

DMA period DMA value
5 day DMA 35.26
12 day DMA 34.47
20 day DMA 34.54
35 day DMA 34.57
50 day DMA 34.68
100 day DMA 34.37
150 day DMA 32.35
200 day DMA 32.22

EMA (exponential moving average) of First Bancorp FBNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1934.8134.84
12 day EMA34.834.5934.56
20 day EMA34.6634.5334.51
35 day EMA34.6834.6134.6
50 day EMA34.7334.6834.68

SMA (simple moving average) of First Bancorp FBNC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.0234.73
12 day SMA34.4734.3934.43
20 day SMA34.5434.4234.36
35 day SMA34.5734.5234.51
50 day SMA34.6834.6434.63
100 day SMA34.3734.3334.29
150 day SMA32.3532.3132.27
200 day SMA32.2232.2132.21
Back to top | Use Dark Theme