Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 56.64 and 59.44
| Daily Target 1 | 54.41 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.206666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 60.01 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.74 (0.45%) | 56.89 | 55.54 - 58.34 | 1.186 times | Wed 29 April 2026 | 57.48 (-3.67%) | 59.23 | 57.41 - 59.95 | 0.9046 times | Tue 28 April 2026 | 59.67 (-0.03%) | 59.92 | 59.41 - 60.48 | 0.7328 times | Mon 27 April 2026 | 59.69 (2.33%) | 58.62 | 58.40 - 60.05 | 0.8109 times | Fri 24 April 2026 | 58.33 (-2.05%) | 59.31 | 57.42 - 60.01 | 1.2274 times | Thu 23 April 2026 | 59.55 (3.05%) | 58.54 | 58.13 - 60.25 | 1.9865 times | Wed 22 April 2026 | 57.79 (-2.32%) | 59.41 | 57.77 - 59.60 | 0.9672 times | Tue 21 April 2026 | 59.16 (-1.53%) | 59.93 | 59.05 - 60.67 | 0.6046 times | Mon 20 April 2026 | 60.08 (0.96%) | 59.10 | 59.10 - 60.23 | 0.5714 times | Fri 17 April 2026 | 59.51 (2.73%) | 58.73 | 58.69 - 60.76 | 1.0086 times | Thu 16 April 2026 | 57.93 (-0.6%) | 58.13 | 57.53 - 58.44 | 0.6288 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 54.17 and 59.11
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.74 (-1.01%) | 58.62 | 55.54 - 60.48 | 0.8867 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.3071 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.918 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.0253 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0738 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.1874 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6209 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.0482 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.9339 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.9987 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.924 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.41 and 62.1
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 54.95 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.8813 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.8745 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.828 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2518 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9123 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7172 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1102 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8743 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.0681 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.4823 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8633 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.34 |
| 35 day DMA | 56.7 |
| 50 day DMA | 57.36 |
| 100 day DMA | 56.46 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.67 | 59.27 |
| 12 day EMA | 58.48 | 58.61 | 58.81 |
| 20 day EMA | 58.2 | 58.25 | 58.33 |
| 35 day EMA | 58.11 | 58.13 | 58.17 |
| 50 day EMA | 57.74 | 57.74 | 57.75 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.94 | 59.01 |
| 12 day SMA | 58.77 | 58.85 | 58.98 |
| 20 day SMA | 58.34 | 58.27 | 58.21 |
| 35 day SMA | 56.7 | 56.63 | 56.58 |
| 50 day SMA | 57.36 | 57.42 | 57.49 |
| 100 day SMA | 56.46 | 56.4 | 56.33 |
| 150 day SMA | 54.41 | 54.38 | 54.35 |
| 200 day SMA | 53.8 | 53.75 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.