Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.05 and 58.97
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 58.56 |
| Daily Target 5 | 59.38 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (-0.29%) | 57.10 | 56.35 - 58.27 | 1.0125 times | Fri 16 January 2026 | 57.92 (0.68%) | 57.57 | 57.55 - 58.79 | 1.4383 times | Thu 15 January 2026 | 57.53 (3.81%) | 55.42 | 55.42 - 57.67 | 1.2853 times | Wed 14 January 2026 | 55.42 (2.1%) | 54.24 | 53.84 - 55.47 | 1.1967 times | Tue 13 January 2026 | 54.28 (1.44%) | 53.47 | 53.43 - 54.54 | 0.9644 times | Mon 12 January 2026 | 53.51 (-0.28%) | 53.18 | 52.73 - 53.68 | 0.9235 times | Fri 09 January 2026 | 53.66 (-0.22%) | 53.78 | 53.37 - 54.22 | 0.8719 times | Thu 08 January 2026 | 53.78 (2.36%) | 52.24 | 52.24 - 54.15 | 0.8831 times | Wed 07 January 2026 | 52.54 (0.36%) | 53.19 | 52.05 - 54.16 | 0.6688 times | Tue 06 January 2026 | 52.35 (0.75%) | 51.68 | 50.96 - 52.64 | 0.7555 times | Mon 05 January 2026 | 51.96 (2.06%) | 50.72 | 50.71 - 52.73 | 0.7058 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.05 and 58.97
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (-0.29%) | 57.10 | 56.35 - 58.27 | 0.2815 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.6148 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 1.0802 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.7452 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4951 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.9086 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.1148 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7053 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.0935 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 0.961 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 0.9273 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 53.87 and 62.68
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (13.7%) | 50.83 | 49.98 - 58.79 | 0.6609 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9865 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7755 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2005 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9453 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1549 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6028 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9334 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7557 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9845 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7946 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 54.3 |
| 20 day DMA | 53.37 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.66 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.16 | 55.28 |
| 12 day EMA | 55.05 | 54.56 | 53.95 |
| 20 day EMA | 54.1 | 53.72 | 53.28 |
| 35 day EMA | 53 | 52.72 | 52.41 |
| 50 day EMA | 52.29 | 52.07 | 51.83 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.73 | 54.88 |
| 12 day SMA | 54.3 | 53.72 | 53.18 |
| 20 day SMA | 53.37 | 53.14 | 52.9 |
| 35 day SMA | 52.85 | 52.67 | 52.49 |
| 50 day SMA | 52.06 | 51.92 | 51.75 |
| 100 day SMA | 51.94 | 51.92 | 51.89 |
| 150 day SMA | 50.66 | 50.55 | 50.44 |
| 200 day SMA | 48.03 | 47.92 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.