FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 26.08 and 26.63

Daily Target 125.86
Daily Target 226.11
Daily Target 326.413333333333
Daily Target 426.66
Daily Target 526.96

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 26.35 (-0.72%) 26.35 26.17 - 26.72 0.3572 times
Thu 25 June 2026 26.54 (0.45%) 26.36 26.36 - 26.80 0.6521 times
Wed 24 June 2026 26.42 (0.72%) 26.07 26.02 - 26.56 1.191 times
Tue 23 June 2026 26.23 (1.9%) 25.74 25.68 - 26.26 1.0222 times
Mon 22 June 2026 25.74 (2.14%) 25.36 25.31 - 25.78 1.1688 times
Thu 18 June 2026 25.20 (1.08%) 25.18 25.04 - 25.34 2.127 times
Wed 17 June 2026 24.93 (-1.66%) 25.34 24.79 - 25.56 1.048 times
Tue 16 June 2026 25.35 (0.44%) 25.57 25.25 - 25.72 0.8859 times
Mon 15 June 2026 25.24 (-1.02%) 25.60 25.18 - 25.85 0.8289 times
Fri 12 June 2026 25.50 (2%) 25.22 25.10 - 25.56 0.7191 times
Thu 11 June 2026 25.00 (0.97%) 25.00 24.72 - 25.10 0.7984 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 25.83 and 27.32

Weekly Target 124.66
Weekly Target 225.51
Weekly Target 326.153333333333
Weekly Target 427
Weekly Target 527.64

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.2103 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.3477 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.4643 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.3563 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0586 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7644 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8634 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.5092 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4468 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 0.979 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 2.0522 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 24.96 and 28.2

Monthly Target 122.33
Monthly Target 224.34
Monthly Target 325.57
Monthly Target 427.58
Monthly Target 528.81

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 26.35 (9.88%) 23.85 23.56 - 26.80 1.1824 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8444 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1851 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1895 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7827 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1248 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9896 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8364 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1257 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7394 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8146 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.26
12 day DMA 25.61
20 day DMA 25.03
35 day DMA 24.5
50 day DMA 24.35
100 day DMA 23.06
150 day DMA 22.39
200 day DMA 22.03

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.1125.89
12 day EMA25.6725.5525.37
20 day EMA25.2625.1525
35 day EMA24.7924.724.59
50 day EMA24.4124.3324.24

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.0325.7
12 day SMA25.6125.4725.3
20 day SMA25.0324.9124.79
35 day SMA24.524.4524.38
50 day SMA24.3524.2824.2
100 day SMA23.0623.0322.98
150 day SMA22.3922.3422.3
200 day SMA22.0322.0121.98
Back to top | Use Dark Theme