FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 20.43 and 20.91

Daily Target 120.03
Daily Target 220.34
Daily Target 320.506666666667
Daily Target 420.82
Daily Target 520.99

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 20.66 (-1.43%) 20.36 20.19 - 20.67 1.2286 times
Thu 05 March 2026 20.96 (-1.41%) 21.05 20.79 - 21.25 1.0065 times
Wed 04 March 2026 21.26 (-0.56%) 21.45 21.24 - 21.55 1.5039 times
Tue 03 March 2026 21.38 (-0.28%) 20.80 20.80 - 21.54 1.0411 times
Mon 02 March 2026 21.44 (1.47%) 20.67 20.59 - 21.53 0.9463 times
Fri 27 February 2026 21.13 (-4.78%) 21.74 20.93 - 21.78 1.0328 times
Thu 26 February 2026 22.19 (-0.54%) 22.03 21.84 - 22.49 0.7742 times
Wed 25 February 2026 22.31 (1.87%) 22.12 21.93 - 22.33 0.8057 times
Tue 24 February 2026 21.90 (0.41%) 21.81 21.59 - 22.00 0.8265 times
Mon 23 February 2026 21.81 (-4.05%) 22.57 21.56 - 22.78 0.8344 times
Fri 20 February 2026 22.73 (0.75%) 22.56 22.25 - 22.78 0.7131 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 19.75 and 21.11

Weekly Target 119.44
Weekly Target 220.05
Weekly Target 320.8
Weekly Target 421.41
Weekly Target 522.16

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.3423 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 1.0018 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.5718 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.0945 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.7332 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.2208 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 1.8444 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.2919 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.7651 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.1343 times
Fri 02 January 2026 20.90 (-0.62%) 21.16 20.47 - 21.21 0.4126 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 19.75 and 21.11

Monthly Target 119.44
Monthly Target 220.05
Monthly Target 320.8
Monthly Target 421.41
Monthly Target 522.16

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 0.3447 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.9301 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.3366 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.1759 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9939 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.3376 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8787 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9679 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0876 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.9469 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.99 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.69
20 day DMA 22.07
35 day DMA 22.04
50 day DMA 21.77
100 day DMA 21.07
150 day DMA 21.29
200 day DMA 21.17

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.3121.49
12 day EMA21.5421.721.84
20 day EMA21.7521.8721.97
35 day EMA21.7721.8421.89
50 day EMA21.6921.7321.76

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.2321.48
12 day SMA21.6921.8521.98
20 day SMA22.0722.222.29
35 day SMA22.0422.0622.06
50 day SMA21.7721.7921.8
100 day SMA21.0721.0821.08
150 day SMA21.2921.2921.29
200 day SMA21.1721.1721.17
Back to top | Use Dark Theme