Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.27 and 20.62
| Daily Target 1 | 20 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.35 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.7 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.38 (0.64%) | 20.18 | 20.16 - 20.51 | 0.8453 times | Wed 03 December 2025 | 20.25 (2.32%) | 19.93 | 19.76 - 20.32 | 0.9411 times | Tue 02 December 2025 | 19.79 (-0.7%) | 20.02 | 19.76 - 20.02 | 0.8563 times | Mon 01 December 2025 | 19.93 (0.81%) | 19.77 | 19.66 - 20.04 | 0.8678 times | Fri 28 November 2025 | 19.77 (-1.3%) | 19.94 | 19.71 - 19.94 | 0.3746 times | Wed 26 November 2025 | 20.03 (0.1%) | 19.96 | 19.96 - 20.29 | 1.7953 times | Tue 25 November 2025 | 20.01 (1.52%) | 19.89 | 19.85 - 20.26 | 1.345 times | Mon 24 November 2025 | 19.71 (-2.23%) | 20.02 | 19.67 - 20.18 | 0.9652 times | Fri 21 November 2025 | 20.16 (2.13%) | 19.86 | 19.74 - 20.25 | 1.1385 times | Thu 20 November 2025 | 19.74 (-0.45%) | 19.93 | 19.67 - 20.17 | 0.8709 times | Wed 19 November 2025 | 19.83 (0.92%) | 19.66 | 19.60 - 19.86 | 1.1193 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.02 and 20.87
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.38 (3.09%) | 19.77 | 19.66 - 20.51 | 0.7379 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.9417 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.1124 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 0.9707 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.1365 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2627 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.3198 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.2852 times | Fri 17 October 2025 | 20.58 (-1.91%) | 21.19 | 20.09 - 22.24 | 1.1969 times | Fri 10 October 2025 | 20.98 (-4.81%) | 22.30 | 20.93 - 22.43 | 1.0362 times | Fri 03 October 2025 | 22.04 (-1.34%) | 22.36 | 21.50 - 22.36 | 0.8041 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.02 and 20.87
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.38 (3.09%) | 19.77 | 19.66 - 20.51 | 0.1765 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9953 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.3395 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8799 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.9693 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.0891 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9482 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9914 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.2515 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.3591 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6955 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.99 | 19.86 |
| 12 day EMA | 20.02 | 19.95 | 19.9 |
| 20 day EMA | 20.05 | 20.01 | 19.99 |
| 35 day EMA | 20.33 | 20.33 | 20.34 |
| 50 day EMA | 20.63 | 20.64 | 20.66 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 19.95 | 19.91 |
| 12 day SMA | 19.94 | 19.86 | 19.86 |
| 20 day SMA | 20 | 19.98 | 19.96 |
| 35 day SMA | 20.03 | 20.06 | 20.11 |
| 50 day SMA | 20.56 | 20.6 | 20.63 |
| 100 day SMA | 21.08 | 21.09 | 21.11 |
| 150 day SMA | 20.92 | 20.91 | 20.91 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.