Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 21.07 and 21.27
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.42 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.20 (-0.52%) | 21.30 | 21.13 - 21.33 | 0.4261 times | Wed 24 December 2025 | 21.31 (-0.05%) | 21.31 | 21.16 - 21.40 | 0.3001 times | Tue 23 December 2025 | 21.32 (-0.84%) | 21.49 | 21.31 - 21.66 | 0.54 times | Mon 22 December 2025 | 21.50 (0.09%) | 21.50 | 21.37 - 21.70 | 0.5598 times | Fri 19 December 2025 | 21.48 (-0.83%) | 21.56 | 21.20 - 21.75 | 2.9207 times | Thu 18 December 2025 | 21.66 (-0.55%) | 21.92 | 21.59 - 21.97 | 1.1788 times | Wed 17 December 2025 | 21.78 (1.97%) | 21.32 | 21.32 - 21.93 | 1.208 times | Tue 16 December 2025 | 21.36 (0.09%) | 21.36 | 21.11 - 21.46 | 0.9056 times | Mon 15 December 2025 | 21.34 (0.76%) | 21.49 | 21.17 - 21.53 | 1.0124 times | Fri 12 December 2025 | 21.18 (0.24%) | 21.20 | 20.98 - 21.26 | 0.9486 times | Thu 11 December 2025 | 21.13 (0.52%) | 20.86 | 20.86 - 21.32 | 0.9397 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.88 and 21.45
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.343333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.20 (-1.3%) | 21.50 | 21.13 - 21.70 | 0.4656 times | Fri 19 December 2025 | 21.48 (1.42%) | 21.49 | 21.11 - 21.97 | 1.8426 times | Fri 12 December 2025 | 21.18 (5.43%) | 20.14 | 20.02 - 21.32 | 1.2281 times | Fri 05 December 2025 | 20.09 (1.62%) | 19.77 | 19.66 - 20.51 | 0.8771 times | Fri 28 November 2025 | 19.77 (-1.93%) | 20.02 | 19.67 - 20.29 | 0.9159 times | Fri 21 November 2025 | 20.16 (-0.2%) | 20.22 | 19.28 - 20.25 | 1.0819 times | Fri 14 November 2025 | 20.20 (0.9%) | 20.20 | 19.96 - 20.64 | 0.9441 times | Fri 07 November 2025 | 20.02 (2.72%) | 19.55 | 19.42 - 20.09 | 1.1054 times | Fri 31 October 2025 | 19.49 (0%) | 19.26 | 19.19 - 19.60 | 0.2555 times | Fri 31 October 2025 | 19.49 (-4.23%) | 20.00 | 19.16 - 20.21 | 1.2837 times | Fri 24 October 2025 | 20.35 (-1.12%) | 20.66 | 19.74 - 21.29 | 1.25 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.43 and 22.74
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.943333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.20 (7.23%) | 19.77 | 19.66 - 21.97 | 0.995 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9124 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.2279 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8066 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.8885 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 0.9984 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8692 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 0.9088 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.1473 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.2458 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.6376 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.36 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.98 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.38 | 21.42 |
| 12 day EMA | 21.19 | 21.19 | 21.17 |
| 20 day EMA | 20.98 | 20.96 | 20.92 |
| 35 day EMA | 20.77 | 20.74 | 20.71 |
| 50 day EMA | 20.54 | 20.51 | 20.48 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.45 | 21.55 |
| 12 day SMA | 21.36 | 21.28 | 21.18 |
| 20 day SMA | 20.84 | 20.78 | 20.72 |
| 35 day SMA | 20.48 | 20.44 | 20.4 |
| 50 day SMA | 20.35 | 20.36 | 20.38 |
| 100 day SMA | 21.06 | 21.05 | 21.05 |
| 150 day SMA | 20.98 | 20.97 | 20.97 |
| 200 day SMA | 20.49 | 20.48 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.