Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 19.01 and 19.43
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 19.096666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.52 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.17 (-0.16%) | 18.88 | 18.85 - 19.27 | 0.4155 times |
| Fri 28 March 2025 | 19.20 (-1.13%) | 19.29 | 19.00 - 19.44 | 0.5254 times |
| Wed 26 March 2025 | 19.42 (2%) | 19.49 | 19.22 - 19.78 | 0.5406 times |
| Mon 24 March 2025 | 19.04 (0.95%) | 19.06 | 18.93 - 19.16 | 0.7863 times |
| Fri 21 March 2025 | 18.86 (2.67%) | 18.25 | 18.24 - 18.88 | 4.0021 times |
| Thu 20 March 2025 | 18.37 (0.11%) | 18.15 | 18.14 - 18.67 | 0.783 times |
| Wed 19 March 2025 | 18.35 (-0.38%) | 18.38 | 18.23 - 18.59 | 0.757 times |
| Tue 18 March 2025 | 18.42 (0.6%) | 18.25 | 18.25 - 18.52 | 0.795 times |
| Mon 17 March 2025 | 18.31 (0.27%) | 18.12 | 17.76 - 18.31 | 0.8389 times |
| Fri 14 March 2025 | 18.26 (3.51%) | 17.90 | 17.79 - 18.26 | 0.5562 times |
| Thu 13 March 2025 | 17.64 (0.46%) | 17.69 | 17.58 - 18.05 | 0.5626 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.01 and 19.43
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.17 (-0.16%) | 18.88 | 18.85 - 19.27 | 0.1631 times |
| Fri 28 March 2025 | 19.20 (1.8%) | 19.06 | 18.93 - 19.78 | 0.7272 times |
| Fri 21 March 2025 | 18.86 (3.29%) | 18.12 | 17.76 - 18.88 | 2.8172 times |
| Fri 14 March 2025 | 18.26 (-1.24%) | 18.10 | 17.26 - 18.31 | 1.2149 times |
| Fri 07 March 2025 | 18.49 (-5.03%) | 19.54 | 18.27 - 20.01 | 1.0844 times |
| Fri 28 February 2025 | 19.47 (0.36%) | 19.59 | 18.98 - 19.68 | 0.7584 times |
| Fri 21 February 2025 | 19.40 (-4.95%) | 20.43 | 19.32 - 20.69 | 0.8964 times |
| Fri 14 February 2025 | 20.41 (-2.06%) | 20.86 | 20.23 - 21.00 | 0.7641 times |
| Fri 07 February 2025 | 20.84 (0.39%) | 20.34 | 20.06 - 21.10 | 0.6551 times |
| Fri 31 January 2025 | 20.76 (1.12%) | 20.79 | 20.57 - 21.23 | 0.9191 times |
| Fri 24 January 2025 | 20.53 (4.37%) | 19.68 | 19.57 - 21.11 | 1.1248 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 16.84 and 19.59
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.4044 times |
| Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7187 times |
| Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.0891 times |
| Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7601 times |
| Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9372 times |
| Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.901 times |
| Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.0702 times |
| Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 0.9943 times |
| Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.0892 times |
| Fri 28 June 2024 | 18.29 (3.16%) | 17.88 | 16.78 - 18.38 | 1.0357 times |
| Fri 31 May 2024 | 17.73 (2.78%) | 17.47 | 17.33 - 18.62 | 0.7709 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.01 | 18.91 |
| 12 day EMA | 18.81 | 18.75 | 18.67 |
| 20 day EMA | 18.84 | 18.8 | 18.76 |
| 35 day EMA | 19.06 | 19.05 | 19.04 |
| 50 day EMA | 19.47 | 19.48 | 19.49 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 18.98 | 18.81 |
| 12 day SMA | 18.55 | 18.41 | 18.27 |
| 20 day SMA | 18.56 | 18.56 | 18.56 |
| 35 day SMA | 19.23 | 19.28 | 19.32 |
| 50 day SMA | 19.57 | 19.58 | 19.58 |
| 100 day SMA | 19.7 | 19.7 | 19.71 |
| 150 day SMA | 19.99 | 20 | 20.01 |
| 200 day SMA | 19.83 | 19.82 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.