Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 17.21 and 17.62
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.91 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.58 (-0.68%) | 17.61 | 17.25 - 17.66 | 1.13 times | Wed 24 April 2024 | 17.70 (3.15%) | 17.12 | 17.03 - 17.74 | 1.4168 times | Tue 23 April 2024 | 17.16 (-0.41%) | 17.30 | 16.95 - 17.36 | 1.4002 times | Mon 22 April 2024 | 17.23 (1.89%) | 16.94 | 16.87 - 17.35 | 0.9867 times | Fri 19 April 2024 | 16.91 (2.86%) | 16.36 | 16.31 - 16.92 | 1.1448 times | Thu 18 April 2024 | 16.44 (0.92%) | 16.34 | 16.27 - 16.53 | 1.2247 times | Wed 17 April 2024 | 16.29 (0%) | 16.46 | 16.25 - 16.54 | 0.6829 times | Tue 16 April 2024 | 16.29 (-1.87%) | 16.48 | 16.27 - 16.49 | 0.6228 times | Mon 15 April 2024 | 16.60 (-0.3%) | 16.77 | 16.39 - 16.94 | 0.6848 times | Fri 12 April 2024 | 16.65 (-0.77%) | 16.59 | 16.49 - 16.74 | 0.7063 times | Thu 11 April 2024 | 16.78 (-0.71%) | 16.91 | 16.66 - 16.99 | 0.8068 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 17.23 and 18.1
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.58 (3.96%) | 16.94 | 16.87 - 17.74 | 0.955 times | Fri 19 April 2024 | 16.91 (1.56%) | 16.77 | 16.25 - 16.94 | 0.8439 times | Fri 12 April 2024 | 16.65 (-3.42%) | 17.36 | 16.49 - 17.53 | 0.7887 times | Fri 05 April 2024 | 17.24 (-1.71%) | 17.58 | 16.93 - 17.58 | 0.8016 times | Thu 28 March 2024 | 17.54 (4.03%) | 16.87 | 16.79 - 17.58 | 0.6803 times | Fri 22 March 2024 | 16.86 (2.24%) | 16.54 | 16.39 - 17.48 | 0.9373 times | Fri 15 March 2024 | 16.49 (-4.18%) | 17.13 | 16.24 - 17.19 | 1.9619 times | Fri 08 March 2024 | 17.21 (2.44%) | 16.80 | 16.72 - 17.71 | 1.3322 times | Fri 01 March 2024 | 16.80 (1.51%) | 16.39 | 16.36 - 17.06 | 0.9163 times | Fri 23 February 2024 | 16.55 (-1.19%) | 16.56 | 16.34 - 16.80 | 0.7829 times | Fri 16 February 2024 | 16.75 (-0.65%) | 16.86 | 16.12 - 17.19 | 1.2488 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 16.84 and 18.33
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 17.19 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.58 (0.23%) | 17.58 | 16.25 - 17.74 | 0.7012 times | Thu 28 March 2024 | 17.54 (3.3%) | 16.86 | 16.24 - 17.71 | 1.0463 times | Thu 29 February 2024 | 16.98 (1.8%) | 16.80 | 15.96 - 17.19 | 0.9543 times | Wed 31 January 2024 | 16.68 (1.4%) | 16.36 | 15.15 - 17.45 | 0.9953 times | Fri 29 December 2023 | 16.45 (9.67%) | 14.94 | 14.86 - 17.15 | 1.3174 times | Thu 30 November 2023 | 15.00 (12.36%) | 13.27 | 13.18 - 15.34 | 0.808 times | Tue 31 October 2023 | 13.35 (-0.82%) | 13.50 | 12.72 - 14.29 | 1.144 times | Fri 29 September 2023 | 13.46 (-2.89%) | 14.04 | 13.07 - 14.42 | 0.9971 times | Thu 31 August 2023 | 13.86 (-6.67%) | 14.85 | 13.36 - 15.50 | 1.0379 times | Mon 31 July 2023 | 14.85 (21.52%) | 12.16 | 12.05 - 14.87 | 0.9984 times | Fri 30 June 2023 | 12.22 (9.5%) | 11.27 | 11.18 - 13.19 | 1.4626 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.04 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.62 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.19 | 16.94 |
| 12 day EMA | 17.09 | 17 | 16.87 |
| 20 day EMA | 17.03 | 16.97 | 16.89 |
| 35 day EMA | 16.97 | 16.93 | 16.88 |
| 50 day EMA | 16.94 | 16.91 | 16.88 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.09 | 16.81 |
| 12 day SMA | 16.88 | 16.87 | 16.84 |
| 20 day SMA | 17.04 | 17.03 | 16.99 |
| 35 day SMA | 16.97 | 16.97 | 16.96 |
| 50 day SMA | 16.92 | 16.9 | 16.89 |
| 100 day SMA | 16.62 | 16.61 | 16.59 |
| 150 day SMA | 15.77 | 15.74 | 15.71 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.