FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 27.29 and 27.73

Daily Target 127.21
Daily Target 227.36
Daily Target 327.646666666667
Daily Target 427.8
Daily Target 528.09

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 27.52 (-0.47%) 27.86 27.49 - 27.93 0.943 times
Wed 16 September 2026 27.65 (-1.64%) 28.09 27.11 - 28.10 1.3762 times
Tue 15 September 2026 28.11 (-0.14%) 28.10 27.94 - 28.43 1.0183 times
Mon 14 September 2026 28.15 (1.66%) 27.69 27.69 - 28.16 1.3569 times
Fri 11 September 2026 27.69 (-0.18%) 28.04 27.45 - 28.13 1.0522 times
Thu 10 September 2026 27.74 (-0.14%) 27.82 27.35 - 27.82 0.8935 times
Wed 09 September 2026 27.78 (-1.07%) 27.88 27.72 - 28.10 1.1527 times
Tue 08 September 2026 28.08 (-1.51%) 28.41 28.02 - 28.57 0.9852 times
Fri 04 September 2026 28.51 (0.21%) 28.42 28.42 - 28.66 0.5538 times
Thu 03 September 2026 28.45 (0.11%) 28.47 28.12 - 28.77 0.6681 times
Wed 02 September 2026 28.42 (2.05%) 28.07 27.92 - 28.64 1.0699 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.66 and 27.98

Weekly Target 126.37
Weekly Target 226.94
Weekly Target 327.686666666667
Weekly Target 428.26
Weekly Target 529.01

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 27.52 (-0.61%) 27.69 27.11 - 28.43 0.9538 times
Fri 11 September 2026 27.69 (-2.88%) 28.41 27.35 - 28.57 0.8297 times
Fri 04 September 2026 28.51 (1.79%) 28.00 27.65 - 28.77 0.9266 times
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8209 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.9526 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.8943 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.9476 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.6201 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.273 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.7813 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 0.9839 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.49 and 28.15

Monthly Target 126.14
Monthly Target 226.83
Monthly Target 327.8
Monthly Target 428.49
Monthly Target 529.46

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 27.52 (-1.29%) 27.77 27.11 - 28.77 0.5467 times
Mon 31 August 2026 27.88 (-3.63%) 28.73 27.53 - 29.88 0.85 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.2255 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3169 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8367 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1744 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1788 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7756 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1147 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9807 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8289 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 27.82
12 day DMA 28
20 day DMA 28.03
35 day DMA 28.48
50 day DMA 28.34
100 day DMA 26.54
150 day DMA 25
200 day DMA 24.13

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.928.02
12 day EMA27.9328.0128.08
20 day EMA28.0728.1328.18
35 day EMA28.0628.0928.12
50 day EMA28.1328.1528.17

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8727.89
12 day SMA2828.0328.06
20 day SMA28.0328.0828.16
35 day SMA28.4828.5228.57
50 day SMA28.3428.3228.28
100 day SMA26.5426.5126.47
150 day SMA2524.9724.94
200 day SMA24.1324.0924.06
Back to top | Use Dark Theme