Login or Join
HomepageFirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.83 and 11.95
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.91 (0%) | 11.94 | 11.86 - 11.98 | 2.8233 times |
| Tue 17 June 2025 | 11.91 (1.28%) | 11.99 | 11.88 - 12.00 | 3.9698 times |
| Fri 13 June 2025 | 11.76 (0.09%) | 11.79 | 11.70 - 11.81 | 0.0938 times |
| Thu 12 June 2025 | 11.75 (0.51%) | 11.75 | 11.75 - 11.75 | 0.0041 times |
| Wed 11 June 2025 | 11.69 (0.86%) | 11.51 | 11.51 - 11.82 | 0.2162 times |
| Tue 10 June 2025 | 11.59 (0.09%) | 11.65 | 11.59 - 11.68 | 0.0612 times |
| Mon 09 June 2025 | 11.58 (0.35%) | 11.44 | 11.36 - 11.58 | 0.3305 times |
| Fri 06 June 2025 | 11.54 (0.17%) | 11.46 | 11.42 - 11.54 | 0.7099 times |
| Thu 05 June 2025 | 11.52 (0.44%) | 11.54 | 11.51 - 11.56 | 1.734 times |
| Wed 04 June 2025 | 11.47 (-0.61%) | 11.59 | 11.47 - 11.63 | 0.0571 times |
| Tue 03 June 2025 | 11.54 (1.32%) | 11.34 | 11.34 - 11.54 | 0.0734 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 11.82 and 11.96
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.91 (1.28%) | 11.99 | 11.86 - 12.00 | 3.2894 times |
| Fri 13 June 2025 | 11.76 (1.91%) | 11.44 | 11.36 - 11.82 | 0.3418 times |
| Fri 06 June 2025 | 11.54 (1.67%) | 11.38 | 11.30 - 11.63 | 1.4146 times |
| Fri 30 May 2025 | 11.35 (-0.44%) | 11.58 | 11.24 - 11.61 | 1.4975 times |
| Fri 23 May 2025 | 11.40 (1.24%) | 11.36 | 11.10 - 11.41 | 0.9582 times |
| Fri 16 May 2025 | 11.26 (2.27%) | 10.86 | 10.86 - 11.28 | 0.2549 times |
| Fri 09 May 2025 | 11.01 (-0.72%) | 11.18 | 10.65 - 11.18 | 1.6753 times |
| Fri 02 May 2025 | 11.09 (1.09%) | 11.10 | 10.88 - 11.18 | 0.2647 times |
| Fri 25 April 2025 | 10.97 (7.44%) | 10.12 | 10.12 - 11.05 | 0.1304 times |
| Thu 17 April 2025 | 10.21 (2.3%) | 10.08 | 9.97 - 10.24 | 0.1731 times |
| Wed 16 April 2025 | 9.98 (0%) | 10.08 | 9.97 - 10.08 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 11.61 and 12.31
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.91 (4.93%) | 11.38 | 11.30 - 12.00 | 3.4451 times |
| Fri 30 May 2025 | 11.35 (3.18%) | 11.00 | 10.65 - 11.61 | 3.0593 times |
| Wed 30 April 2025 | 11.00 (8.37%) | 10.15 | 9.30 - 11.18 | 0.7259 times |
| Mon 31 March 2025 | 10.15 (7.86%) | 9.50 | 9.38 - 10.59 | 0.3622 times |
| Fri 28 February 2025 | 9.41 (-3.78%) | 9.85 | 9.41 - 10.21 | 0.4303 times |
| Fri 31 January 2025 | 9.78 (8.19%) | 8.99 | 8.90 - 9.87 | 0.3675 times |
| Tue 31 December 2024 | 9.04 (-15.36%) | 10.04 | 8.97 - 10.40 | 0.5027 times |
| Tue 26 November 2024 | 10.68 (-0.56%) | 10.42 | 10.38 - 11.08 | 0.4411 times |
| Thu 31 October 2024 | 10.74 (-5.12%) | 11.26 | 10.64 - 11.43 | 0.2158 times |
| Mon 30 September 2024 | 11.32 (-0.44%) | 11.31 | 11.12 - 11.76 | 0.4503 times |
| Fri 30 August 2024 | 11.37 (8.08%) | 10.50 | 10.13 - 11.97 | 0.8673 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.76 | 11.69 |
| 12 day EMA | 11.66 | 11.62 | 11.57 |
| 20 day EMA | 11.53 | 11.49 | 11.45 |
| 35 day EMA | 11.25 | 11.21 | 11.17 |
| 50 day EMA | 10.98 | 10.94 | 10.9 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.74 | 11.67 |
| 12 day SMA | 11.64 | 11.59 | 11.56 |
| 20 day SMA | 11.54 | 11.51 | 11.48 |
| 35 day SMA | 11.33 | 11.3 | 11.28 |
| 50 day SMA | 11 | 10.94 | 10.9 |
| 100 day SMA | 10.44 | 10.42 | 10.39 |
| 150 day SMA | 10.24 | 10.23 | 10.22 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.