Login or Join
HomepageFirstTrust FBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FBZ are 11.18 and 11.32
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.25 (1.26%) | 11.11 | 11.11 - 11.25 | 0.8264 times | Thu 18 April 2024 | 11.11 (-0.45%) | 11.03 | 11.03 - 11.11 | 1.5702 times | Wed 17 April 2024 | 11.16 (0.18%) | 11.15 | 11.15 - 11.16 | 1.157 times | Tue 16 April 2024 | 11.14 (-2.62%) | 11.11 | 11.10 - 11.16 | 0.8264 times | Mon 15 April 2024 | 11.44 (-0.61%) | 11.50 | 11.43 - 11.50 | 1.8182 times | Fri 12 April 2024 | 11.51 (-2.87%) | 11.52 | 11.51 - 11.55 | 1.4876 times | Thu 11 April 2024 | 11.85 (-0.5%) | 11.78 | 11.78 - 11.85 | 0.1653 times | Wed 10 April 2024 | 11.91 (-2.78%) | 11.89 | 11.89 - 11.91 | 0.2479 times | Tue 09 April 2024 | 12.25 (0.74%) | 12.24 | 12.23 - 12.25 | 1.157 times | Mon 08 April 2024 | 12.16 (1.67%) | 12.18 | 12.16 - 12.18 | 0.7438 times | Fri 05 April 2024 | 11.96 (-0.58%) | 12.01 | 11.96 - 12.02 | 0.3306 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FBZ are 10.91 and 11.38
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.25 (-2.26%) | 11.50 | 11.03 - 11.50 | 0.6356 times | Fri 12 April 2024 | 11.51 (-3.76%) | 12.18 | 11.51 - 12.25 | 0.3898 times | Fri 05 April 2024 | 11.96 (-1.56%) | 12.01 | 11.83 - 12.22 | 2.0932 times | Thu 28 March 2024 | 12.15 (1%) | 12.10 | 12.05 - 12.18 | 1.8136 times | Fri 22 March 2024 | 12.03 (0.5%) | 11.88 | 11.88 - 12.29 | 0.1695 times | Fri 15 March 2024 | 11.97 (-0.58%) | 11.93 | 11.89 - 12.16 | 0.2542 times | Fri 08 March 2024 | 12.04 (-0.82%) | 12.01 | 11.88 - 12.13 | 2.3644 times | Fri 01 March 2024 | 12.14 (2.62%) | 11.85 | 11.85 - 12.30 | 0.6441 times | Fri 23 February 2024 | 11.83 (0%) | 11.94 | 11.79 - 12.04 | 0.7542 times | Fri 16 February 2024 | 11.83 (-0.25%) | 12.05 | 11.65 - 12.05 | 0.8814 times | Fri 09 February 2024 | 11.86 (0.76%) | 11.61 | 11.59 - 12.00 | 0.9068 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FBZ are 10.53 and 11.75
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.25 (-7.41%) | 12.01 | 11.03 - 12.25 | 0.4217 times | Thu 28 March 2024 | 12.15 (1.5%) | 12.11 | 11.88 - 12.29 | 0.636 times | Thu 29 February 2024 | 11.97 (1.96%) | 11.74 | 11.59 - 12.30 | 0.455 times | Wed 31 January 2024 | 11.74 (-3.93%) | 12.14 | 11.38 - 12.14 | 2.7848 times | Fri 29 December 2023 | 12.22 (8.14%) | 11.28 | 11.22 - 12.33 | 1.3316 times | Thu 30 November 2023 | 11.30 (15.42%) | 9.85 | 9.85 - 11.30 | 0.6348 times | Tue 31 October 2023 | 9.79 (-3.45%) | 9.99 | 9.61 - 10.18 | 0.5743 times | Fri 29 September 2023 | 10.14 (-2.69%) | 10.69 | 9.82 - 10.88 | 1.5517 times | Thu 31 August 2023 | 10.42 (-9.71%) | 11.40 | 10.33 - 11.47 | 1.0199 times | Mon 31 July 2023 | 11.54 (4.62%) | 11.11 | 10.58 - 11.57 | 0.5902 times | Fri 30 June 2023 | 11.03 (9.75%) | 10.16 | 10.15 - 11.51 | 0.769 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FBZ
DMA (daily moving average) of First Trust FBZ
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of First Trust FBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.3 | 11.39 |
| 12 day EMA | 11.52 | 11.57 | 11.65 |
| 20 day EMA | 11.68 | 11.72 | 11.78 |
| 35 day EMA | 11.77 | 11.8 | 11.84 |
| 50 day EMA | 11.83 | 11.85 | 11.88 |
SMA (simple moving average) of First Trust FBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.27 | 11.42 |
| 12 day SMA | 11.65 | 11.7 | 11.77 |
| 20 day SMA | 11.8 | 11.84 | 11.9 |
| 35 day SMA | 11.9 | 11.92 | 11.95 |
| 50 day SMA | 11.9 | 11.92 | 11.93 |
| 100 day SMA | 11.83 | 11.83 | 11.83 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.21 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.