FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.53 and 21.61

Daily Target 119.63
Daily Target 220.35
Daily Target 320.713333333333
Daily Target 421.43
Daily Target 521.79

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 15 January 2026 21.06 (5.72%) 20.00 20.00 - 21.08 0.97 times
Wed 14 January 2026 19.92 (2.68%) 19.46 19.15 - 20.09 0.8144 times
Tue 13 January 2026 19.40 (1.04%) 19.40 19.15 - 19.67 1.0084 times
Mon 12 January 2026 19.20 (1.27%) 18.80 18.70 - 19.54 1.2018 times
Fri 09 January 2026 18.96 (5.86%) 17.88 17.52 - 19.24 1.0053 times
Thu 08 January 2026 17.91 (0.51%) 16.15 15.87 - 18.55 1.8229 times
Wed 07 January 2026 17.82 (-0.89%) 17.87 17.56 - 18.33 0.8006 times
Tue 06 January 2026 17.98 (4.53%) 17.10 17.10 - 18.02 0.6582 times
Mon 05 January 2026 17.20 (3.37%) 16.64 16.64 - 17.46 1.0097 times
Fri 02 January 2026 16.64 (-0.83%) 16.80 16.53 - 16.94 0.7086 times
Wed 31 December 2025 16.78 (-2.21%) 16.78 16.74 - 17.05 0.6721 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.88 and 22.26

Weekly Target 117.9
Weekly Target 219.48
Weekly Target 320.28
Weekly Target 421.86
Weekly Target 522.66

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 15 January 2026 21.06 (11.08%) 18.80 18.70 - 21.08 1.048 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.3895 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.6747 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3125 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6164 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.1159 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9046 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.1273 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 0.9634 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 1.8478 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.0107 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.47 and 23.68

Monthly Target 114.13
Monthly Target 217.59
Monthly Target 319.336666666667
Monthly Target 422.8
Monthly Target 524.55

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 15 January 2026 21.06 (25.51%) 16.80 15.87 - 21.08 0.6054 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0536 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1235 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7127 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0004 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4389 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.3996 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5855 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6143 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.466 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 0.9938 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 19.71
12 day DMA 18.34
20 day DMA 17.78
35 day DMA 17.04
50 day DMA 16.51
100 day DMA 17.69
150 day DMA 18.76
200 day DMA 19.54

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.1518.77
12 day EMA18.7518.3318.04
20 day EMA18.1117.817.58
35 day EMA17.4317.2217.06
50 day EMA16.8916.7216.59

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.0818.66
12 day SMA18.3418.0117.77
20 day SMA17.7817.5517.36
35 day SMA17.0416.8616.72
50 day SMA16.5116.4316.37
100 day SMA17.6917.6717.67
150 day SMA18.7618.7718.79
200 day SMA19.5419.5819.62
Back to top | Use Dark Theme