Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 20.1 and 21.57
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.87 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.65 (0.68%) | 19.85 | 19.54 - 21.01 | 1.5001 times |
| Thu 03 April 2025 | 20.51 (-26.46%) | 23.00 | 20.00 - 23.11 | 2.5778 times |
| Wed 02 April 2025 | 27.89 (-0.39%) | 27.52 | 27.02 - 28.13 | 0.5341 times |
| Tue 01 April 2025 | 28.00 (1.38%) | 27.70 | 27.45 - 28.39 | 0.6398 times |
| Mon 31 March 2025 | 27.62 (-1.46%) | 27.58 | 26.90 - 27.94 | 0.6451 times |
| Fri 28 March 2025 | 28.03 (-2.13%) | 28.14 | 27.14 - 28.18 | 0.86 times |
| Wed 26 March 2025 | 28.64 (-0.03%) | 29.07 | 27.91 - 29.31 | 0.6661 times |
| Mon 24 March 2025 | 28.65 (0.56%) | 28.88 | 28.61 - 29.52 | 0.4614 times |
| Fri 21 March 2025 | 28.49 (-0.11%) | 28.37 | 28.23 - 28.77 | 1.4885 times |
| Thu 20 March 2025 | 28.52 (-1.66%) | 28.61 | 28.21 - 28.98 | 0.6272 times |
| Wed 19 March 2025 | 29.00 (-0.85%) | 29.36 | 27.97 - 30.01 | 0.4375 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 15.67 and 24.52
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.65 (-26.33%) | 27.58 | 19.54 - 28.39 | 2.3293 times |
| Fri 28 March 2025 | 28.03 (-1.61%) | 28.88 | 27.14 - 29.52 | 0.7851 times |
| Fri 21 March 2025 | 28.49 (-6.9%) | 30.51 | 27.97 - 30.88 | 1.2463 times |
| Fri 14 March 2025 | 30.60 (-3.83%) | 31.76 | 29.32 - 32.55 | 0.6758 times |
| Fri 07 March 2025 | 31.82 (-0.5%) | 32.08 | 30.42 - 32.13 | 0.6525 times |
| Fri 28 February 2025 | 31.98 (-2.5%) | 33.00 | 30.75 - 33.38 | 0.8544 times |
| Fri 21 February 2025 | 32.80 (-5.39%) | 34.75 | 32.79 - 34.75 | 0.6382 times |
| Fri 14 February 2025 | 34.67 (-8.21%) | 37.92 | 34.65 - 39.22 | 0.9557 times |
| Fri 07 February 2025 | 37.77 (-0.37%) | 37.29 | 36.30 - 38.86 | 1.0352 times |
| Fri 31 January 2025 | 37.91 (7.94%) | 35.13 | 34.75 - 38.44 | 0.8275 times |
| Fri 24 January 2025 | 35.12 (5.91%) | 33.24 | 33.15 - 35.24 | 0.6768 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 15.67 and 24.52
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 22.86 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.65 (-25.24%) | 27.70 | 19.54 - 28.39 | 0.8856 times |
| Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.5429 times |
| Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.487 times |
| Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.6901 times |
| Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.6911 times |
| Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.8195 times |
| Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3631 times |
| Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.6098 times |
| Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 1.0106 times |
| Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.9002 times |
| Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.8648 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 27.1 |
| 20 day DMA | 28.56 |
| 35 day DMA | 30.53 |
| 50 day DMA | 32.39 |
| 100 day DMA | 34.36 |
| 150 day DMA | 36.32 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 25.55 | 28.07 |
| 12 day EMA | 26.43 | 27.48 | 28.75 |
| 20 day EMA | 27.95 | 28.72 | 29.58 |
| 35 day EMA | 29.95 | 30.5 | 31.09 |
| 50 day EMA | 31.69 | 32.14 | 32.61 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 26.41 | 28.04 |
| 12 day SMA | 27.1 | 27.89 | 28.73 |
| 20 day SMA | 28.56 | 29.08 | 29.61 |
| 35 day SMA | 30.53 | 31.03 | 31.55 |
| 50 day SMA | 32.39 | 32.65 | 32.91 |
| 100 day SMA | 34.36 | 34.56 | 34.75 |
| 150 day SMA | 36.32 | 36.45 | 36.58 |
| 200 day SMA | 37.02 | 37.09 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.