FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 24.3 and 25.41

Daily Target 123.37
Daily Target 224.11
Daily Target 324.483333333333
Daily Target 425.22
Daily Target 525.59

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (4.72%) 23.82 23.75 - 24.86 2.0415 times
Thu 25 June 2026 23.72 (-0.13%) 23.71 22.50 - 23.99 1.0982 times
Wed 24 June 2026 23.75 (2.33%) 23.66 23.43 - 24.37 1.1787 times
Tue 23 June 2026 23.21 (-0.56%) 23.17 22.62 - 24.15 0.7473 times
Mon 22 June 2026 23.34 (-2.3%) 23.80 23.30 - 24.38 1.3112 times
Thu 18 June 2026 23.89 (2.01%) 23.42 23.27 - 24.20 1.466 times
Wed 17 June 2026 23.42 (1.56%) 23.27 23.18 - 24.64 0.6775 times
Tue 16 June 2026 23.06 (-2.7%) 23.65 22.90 - 24.49 0.4905 times
Mon 15 June 2026 23.70 (-2.55%) 24.29 23.53 - 24.37 0.3875 times
Fri 12 June 2026 24.32 (-1.94%) 24.69 24.19 - 25.50 0.6014 times
Thu 11 June 2026 24.80 (0.85%) 24.57 23.96 - 25.28 0.5021 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 23.67 and 26.03

Weekly Target 121.71
Weekly Target 223.27
Weekly Target 324.066666666667
Weekly Target 425.63
Weekly Target 526.43

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (3.98%) 23.80 22.50 - 24.86 2.0301 times
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 0.9619 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 0.9924 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.7186 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.8496 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 1.0499 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.8907 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.7277 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.7169 times
Fri 01 May 2026 21.48 (-0.6%) 21.52 20.64 - 22.55 1.0622 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.9006 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 23.67 and 26.67

Monthly Target 121.28
Monthly Target 223.06
Monthly Target 324.28
Monthly Target 426.06
Monthly Target 527.28

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (4.72%) 23.48 22.50 - 25.50 0.6076 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.5729 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.6038 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3266 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0173 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1171 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0169 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0844 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6879 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9656 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3888 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.89
20 day DMA 23.88
35 day DMA 23.14
50 day DMA 22.87
100 day DMA 19.64
150 day DMA 19
200 day DMA 18.73

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.6123.56
12 day EMA23.8323.6523.64
20 day EMA23.6723.5523.53
35 day EMA23.3723.2823.25
50 day EMA22.9622.8822.85

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.5823.52
12 day SMA23.8923.8123.83
20 day SMA23.8823.8423.85
35 day SMA23.1423.0723.04
50 day SMA22.8722.8422.83
100 day SMA19.6419.5919.56
150 day SMA1918.9318.88
200 day SMA18.7318.718.68
Back to top | Use Dark Theme