FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 17.54 and 18.46

Daily Target 116.78
Daily Target 217.38
Daily Target 317.7
Daily Target 418.3
Daily Target 518.62

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Tue 06 January 2026 17.98 (4.53%) 17.10 17.10 - 18.02 0.846 times
Mon 05 January 2026 17.20 (3.37%) 16.64 16.64 - 17.46 1.2978 times
Fri 02 January 2026 16.64 (-0.83%) 16.80 16.53 - 16.94 0.9108 times
Wed 31 December 2025 16.78 (-2.21%) 16.78 16.74 - 17.05 0.8638 times
Mon 29 December 2025 17.16 (0%) 16.95 16.83 - 17.48 1.5309 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 1.5309 times
Fri 26 December 2025 17.08 (0.65%) 16.96 16.80 - 17.08 0.8185 times
Wed 24 December 2025 16.97 (0.83%) 16.82 16.63 - 17.03 0.5125 times
Tue 23 December 2025 16.83 (-1%) 16.99 16.69 - 17.05 0.7351 times
Mon 22 December 2025 17.00 (0.71%) 16.89 16.64 - 17.19 0.9537 times
Fri 19 December 2025 16.88 (-0.53%) 16.87 16.80 - 17.05 1.3544 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 17.31 and 18.69

Weekly Target 116.17
Weekly Target 217.07
Weekly Target 317.546666666667
Weekly Target 418.45
Weekly Target 518.93

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Tue 06 January 2026 17.98 (8.05%) 16.64 16.64 - 18.02 0.4856 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7488 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3468 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.684 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.2384 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 1.0039 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.2511 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.0691 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 2.0506 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.1217 times
Fri 07 November 2025 14.89 (-12.31%) 16.33 14.78 - 17.86 1.161 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 17.26 and 18.75

Monthly Target 116.02
Monthly Target 217
Monthly Target 317.51
Monthly Target 418.49
Monthly Target 519

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Tue 06 January 2026 17.98 (7.15%) 16.80 16.53 - 18.02 0.1508 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.1046 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1778 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7472 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0488 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.5086 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4674 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.6138 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6441 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5369 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.0418 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.05
20 day DMA 16.78
35 day DMA 16.16
50 day DMA 16.28
100 day DMA 17.7
150 day DMA 18.94
200 day DMA 19.87

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.9716.86
12 day EMA17.0316.8616.8
20 day EMA16.8216.716.65
35 day EMA16.716.6216.59
50 day EMA16.5516.4916.46

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.9916.96
12 day SMA17.0516.9516.88
20 day SMA16.7816.6816.63
35 day SMA16.1616.0816.02
50 day SMA16.2816.316.32
100 day SMA17.717.7117.72
150 day SMA18.9418.9819.02
200 day SMA19.8719.9320
Back to top | Use Dark Theme