FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 15.58 and 16.14

Daily Target 115.48
Daily Target 215.68
Daily Target 316.036666666667
Daily Target 416.24
Daily Target 516.6

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Fri 05 December 2025 15.89 (-2.03%) 16.12 15.83 - 16.39 0.7005 times
Thu 04 December 2025 16.22 (2.14%) 15.95 15.76 - 16.29 1.2213 times
Wed 03 December 2025 15.88 (1.34%) 15.72 15.22 - 15.96 1.4179 times
Tue 02 December 2025 15.67 (-0.82%) 15.80 15.52 - 15.93 0.6871 times
Mon 01 December 2025 15.80 (0.51%) 15.59 15.45 - 16.10 0.7808 times
Fri 28 November 2025 15.72 (0.64%) 15.49 15.49 - 15.95 0.7844 times
Wed 26 November 2025 15.62 (0.97%) 15.37 14.52 - 16.00 0.9774 times
Tue 25 November 2025 15.47 (4.46%) 14.86 14.86 - 15.56 1.3517 times
Mon 24 November 2025 14.81 (-1.59%) 14.93 14.68 - 15.32 0.9951 times
Fri 21 November 2025 15.05 (6.14%) 14.28 14.25 - 15.36 1.0839 times
Thu 20 November 2025 14.18 (-3.93%) 14.78 14.04 - 14.93 1.0303 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 15.56 and 16.73

Weekly Target 114.66
Weekly Target 215.28
Weekly Target 315.833333333333
Weekly Target 416.45
Weekly Target 517

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.2982 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.1094 times
Fri 21 November 2025 15.05 (0.4%) 15.11 14.04 - 15.36 2.1279 times
Fri 14 November 2025 14.99 (0.67%) 14.95 14.42 - 15.48 1.1639 times
Fri 07 November 2025 14.89 (-12.31%) 16.33 14.78 - 17.86 1.2048 times
Fri 31 October 2025 16.98 (0%) 16.88 16.67 - 17.00 0.138 times
Fri 31 October 2025 16.98 (-9.1%) 18.83 16.60 - 18.83 0.8403 times
Fri 24 October 2025 18.68 (5.84%) 17.99 17.88 - 19.80 1.1973 times
Fri 17 October 2025 17.65 (-2.27%) 17.47 17.15 - 18.08 0.6641 times
Tue 07 October 2025 18.06 (-7.62%) 19.55 18.05 - 19.74 0.2561 times
Fri 03 October 2025 19.55 (-3.17%) 20.28 18.01 - 20.44 0.812 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 15.56 and 16.73

Monthly Target 114.66
Monthly Target 215.28
Monthly Target 315.833333333333
Monthly Target 416.45
Monthly Target 517

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 0.2711 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1709 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7428 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0427 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4997 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4587 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.6102 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6403 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.5279 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 1.0357 times
Fri 28 February 2025 31.98 (-15.64%) 37.29 30.75 - 39.22 0.9982 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.42
20 day DMA 15.26
35 day DMA 16.3
50 day DMA 17.05
100 day DMA 18.28
150 day DMA 19.66
200 day DMA 21.38

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8615.68
12 day EMA15.6715.6315.52
20 day EMA15.815.7915.74
35 day EMA16.3516.3816.39
50 day EMA17.1617.2117.25

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8615.74
12 day SMA15.4215.3615.23
20 day SMA15.2615.2615.34
35 day SMA16.316.3516.39
50 day SMA17.0517.1417.21
100 day SMA18.2818.3218.37
150 day SMA19.6619.6919.72
200 day SMA21.3821.4721.57
Back to top | Use Dark Theme