FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 11.8 and 12.51

Daily Target 111.22
Daily Target 211.67
Daily Target 311.933333333333
Daily Target 412.38
Daily Target 512.64

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Mon 09 March 2026 12.11 (-1.86%) 12.09 11.49 - 12.20 1.3466 times
Fri 06 March 2026 12.34 (-4.19%) 12.62 12.17 - 12.79 0.6914 times
Thu 05 March 2026 12.88 (0.7%) 12.64 12.56 - 13.09 0.828 times
Wed 04 March 2026 12.79 (0.24%) 12.72 12.56 - 13.02 0.8334 times
Tue 03 March 2026 12.76 (-0.39%) 12.57 12.25 - 12.95 0.9185 times
Mon 02 March 2026 12.81 (-1.61%) 12.77 12.77 - 13.13 0.6398 times
Fri 27 February 2026 13.02 (-3.2%) 13.24 12.95 - 13.43 0.9888 times
Thu 26 February 2026 13.45 (-1.68%) 13.62 13.21 - 14.06 1.0257 times
Wed 25 February 2026 13.68 (0.37%) 13.66 13.41 - 14.97 1.1201 times
Tue 24 February 2026 13.63 (-0.73%) 13.62 13.10 - 14.17 1.6078 times
Mon 23 February 2026 13.73 (-7.98%) 14.75 13.57 - 15.10 1.7063 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 11.8 and 12.51

Weekly Target 111.22
Weekly Target 211.67
Weekly Target 311.933333333333
Weekly Target 412.38
Weekly Target 512.64

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Mon 09 March 2026 12.11 (-1.86%) 12.09 11.49 - 12.20 0.357 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 1.037 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.7098 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 1.0434 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.1448 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.7528 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 1.2583 times
Fri 30 January 2026 20.37 (-1.93%) 20.81 19.79 - 20.99 1.1247 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1231 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.4492 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.4936 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 10.98 and 12.62

Monthly Target 110.6
Monthly Target 211.36
Monthly Target 312.243333333333
Monthly Target 413
Monthly Target 513.88

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Mon 09 March 2026 12.11 (-6.99%) 12.77 11.49 - 13.13 0.3046 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0727 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.178 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0724 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1435 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.7254 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0182 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.4646 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.4246 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5959 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.6253 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 12.58
12 day DMA 13.18
20 day DMA 15.02
35 day DMA 17.24
50 day DMA 17.57
100 day DMA 17
150 day DMA 17.75
200 day DMA 18.82

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.7913.01
12 day EMA13.5413.814.06
20 day EMA14.6214.8815.15
35 day EMA15.7715.9916.2
50 day EMA17.0117.2117.41

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.7212.85
12 day SMA13.1813.5213.9
20 day SMA15.0215.3915.75
35 day SMA17.2417.4917.74
50 day SMA17.5717.6717.76
100 day SMA1717.0617.11
150 day SMA17.7517.817.85
200 day SMA18.8218.8718.93
Back to top | Use Dark Theme