Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 18.24 and 19.96
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.91 |
| Daily Target 3 | 18.573333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.29 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (5.86%) | 17.88 | 17.52 - 19.24 | 1.0368 times | Thu 08 January 2026 | 17.91 (0.51%) | 16.15 | 15.87 - 18.55 | 1.88 times | Wed 07 January 2026 | 17.82 (-0.89%) | 17.87 | 17.56 - 18.33 | 0.8256 times | Tue 06 January 2026 | 17.98 (4.53%) | 17.10 | 17.10 - 18.02 | 0.6788 times | Mon 05 January 2026 | 17.20 (3.37%) | 16.64 | 16.64 - 17.46 | 1.0413 times | Fri 02 January 2026 | 16.64 (-0.83%) | 16.80 | 16.53 - 16.94 | 0.7308 times | Wed 31 December 2025 | 16.78 (-2.21%) | 16.78 | 16.74 - 17.05 | 0.6931 times | Mon 29 December 2025 | 17.16 (0%) | 16.95 | 16.83 - 17.48 | 1.2284 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 1.2284 times | Fri 26 December 2025 | 17.08 (0.65%) | 16.96 | 16.80 - 17.08 | 0.6567 times | Wed 24 December 2025 | 16.97 (0.83%) | 16.82 | 16.63 - 17.03 | 0.4112 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 17.42 and 20.79
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (13.94%) | 16.64 | 15.87 - 19.24 | 1.3947 times | Fri 02 January 2026 | 16.64 (-3.03%) | 16.95 | 16.53 - 17.48 | 0.6772 times | Mon 29 December 2025 | 17.16 (0.47%) | 16.95 | 16.83 - 17.48 | 0.3136 times | Fri 26 December 2025 | 17.08 (1.18%) | 16.89 | 16.63 - 17.19 | 0.6187 times | Fri 19 December 2025 | 16.88 (1.5%) | 16.69 | 16.01 - 17.06 | 1.1201 times | Fri 12 December 2025 | 16.63 (4.66%) | 15.89 | 15.68 - 17.02 | 0.9079 times | Fri 05 December 2025 | 15.89 (1.08%) | 15.59 | 15.22 - 16.39 | 1.1315 times | Fri 28 November 2025 | 15.72 (4.45%) | 14.93 | 14.52 - 16.00 | 0.967 times | Fri 21 November 2025 | 15.05 (0.4%) | 15.11 | 14.04 - 15.36 | 1.8547 times | Fri 14 November 2025 | 14.99 (0.67%) | 14.95 | 14.42 - 15.48 | 1.0145 times | Fri 07 November 2025 | 14.89 (-12.31%) | 16.33 | 14.78 - 17.86 | 1.0501 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.42 and 20.79
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.96 (12.99%) | 16.80 | 15.87 - 19.24 | 0.3726 times | Wed 31 December 2025 | 16.78 (6.74%) | 15.59 | 15.22 - 17.48 | 1.0797 times | Fri 28 November 2025 | 15.72 (-7.42%) | 16.33 | 14.04 - 17.86 | 1.1513 times | Fri 31 October 2025 | 16.98 (-12.52%) | 19.27 | 16.60 - 19.80 | 0.7304 times | Tue 30 September 2025 | 19.41 (-0.77%) | 19.55 | 18.13 - 21.36 | 1.0252 times | Fri 29 August 2025 | 19.56 (-0.76%) | 19.33 | 18.32 - 20.57 | 1.4746 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.4343 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.6 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.6296 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.5023 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.0184 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.67 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.62 | 17.48 |
| 12 day EMA | 17.53 | 17.27 | 17.15 |
| 20 day EMA | 17.2 | 17.01 | 16.92 |
| 35 day EMA | 16.91 | 16.79 | 16.72 |
| 50 day EMA | 16.63 | 16.53 | 16.47 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.51 | 17.28 |
| 12 day SMA | 17.37 | 17.21 | 17.13 |
| 20 day SMA | 17.09 | 16.97 | 16.88 |
| 35 day SMA | 16.44 | 16.33 | 16.24 |
| 50 day SMA | 16.28 | 16.26 | 16.26 |
| 100 day SMA | 17.67 | 17.67 | 17.69 |
| 150 day SMA | 18.83 | 18.86 | 18.9 |
| 200 day SMA | 19.71 | 19.76 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.