FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 21.25 and 21.97

Daily Target 121.12
Daily Target 221.38
Daily Target 321.843333333333
Daily Target 422.1
Daily Target 522.56

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Wed 29 April 2026 21.63 (-2.79%) 22.29 21.59 - 22.31 0.8115 times
Tue 28 April 2026 22.25 (4.56%) 21.73 21.11 - 22.55 1.0121 times
Mon 27 April 2026 21.28 (-1.53%) 21.52 20.64 - 21.91 1.0455 times
Fri 24 April 2026 21.61 (-1.14%) 21.55 21.26 - 22.48 0.5941 times
Thu 23 April 2026 21.86 (-4.42%) 23.17 21.76 - 23.17 0.7189 times
Wed 22 April 2026 22.87 (-1.68%) 23.46 22.60 - 23.62 1.0198 times
Tue 21 April 2026 23.26 (-0.51%) 23.56 22.87 - 23.72 0.7858 times
Mon 20 April 2026 23.38 (-0.85%) 23.59 22.75 - 24.15 0.9465 times
Fri 17 April 2026 23.58 (2.21%) 23.36 22.83 - 23.69 1.7837 times
Thu 16 April 2026 23.07 (-0.77%) 23.39 22.65 - 23.44 1.2822 times
Wed 15 April 2026 23.25 (1.04%) 22.78 22.45 - 23.65 1.5175 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 21.14 and 23.05

Weekly Target 119.7
Weekly Target 220.66
Weekly Target 321.606666666667
Weekly Target 422.57
Weekly Target 523.52

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Wed 29 April 2026 21.63 (0.09%) 21.52 20.64 - 22.55 0.2523 times
Fri 24 April 2026 21.61 (-8.35%) 23.59 21.26 - 24.15 0.3574 times
Fri 17 April 2026 23.58 (9.42%) 21.39 21.38 - 23.69 0.8187 times
Fri 10 April 2026 21.55 (-8.49%) 23.21 20.65 - 24.38 1.4422 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.1461 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.0722 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.67 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.4927 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6601 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.0884 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6642 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.52 and 27.5

Monthly Target 111.49
Monthly Target 216.56
Monthly Target 320.47
Monthly Target 425.54
Monthly Target 529.45

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Wed 29 April 2026 21.63 (36.99%) 15.86 15.40 - 24.38 1.3656 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.1506 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.8823 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 0.9688 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.882 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 0.9405 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.5966 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.8375 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2045 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.1716 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.4901 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.59
20 day DMA 22.18
35 day DMA 18.39
50 day DMA 17.04
100 day DMA 17.7
150 day DMA 17.54
200 day DMA 18.03

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.0621.97
12 day EMA21.9121.9621.91
20 day EMA21.1621.1120.99
35 day EMA19.7219.6119.45
50 day EMA17.6117.4517.25

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.9722.18
12 day SMA22.5922.6822.62
20 day SMA22.1821.8921.55
35 day SMA18.3918.1217.83
50 day SMA17.0416.9716.88
100 day SMA17.717.6417.58
150 day SMA17.5417.5317.51
200 day SMA18.0318.0318.03
Back to top | Use Dark Theme