Login or Join
HomepageFranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 39.1 and 40.04
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.82 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.58 (-1.79%) | 40.14 | 39.56 - 40.50 | 0.9026 times | Tue 23 April 2024 | 40.30 (0.98%) | 39.84 | 39.84 - 40.78 | 0.8661 times | Mon 22 April 2024 | 39.91 (1.09%) | 39.58 | 39.42 - 40.48 | 1.021 times | Fri 19 April 2024 | 39.48 (3.95%) | 38.50 | 38.32 - 39.52 | 1.1839 times | Thu 18 April 2024 | 37.98 (-0.58%) | 38.53 | 37.38 - 38.98 | 1.1803 times | Wed 17 April 2024 | 38.20 (-0.39%) | 38.43 | 37.53 - 38.80 | 1.2872 times | Tue 16 April 2024 | 38.35 (-1.67%) | 38.54 | 38.05 - 38.96 | 0.8359 times | Mon 15 April 2024 | 39.00 (0.15%) | 39.24 | 38.61 - 39.91 | 0.8412 times | Fri 12 April 2024 | 38.94 (-2.43%) | 39.51 | 38.81 - 40.06 | 0.9747 times | Thu 11 April 2024 | 39.91 (3.91%) | 38.46 | 38.46 - 40.71 | 0.9071 times | Wed 10 April 2024 | 38.41 (-5.07%) | 39.90 | 38.02 - 40.64 | 1.2889 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 38.9 and 40.26
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.58 (0.25%) | 39.58 | 39.42 - 40.78 | 0.6977 times | Fri 19 April 2024 | 39.48 (1.39%) | 39.24 | 37.38 - 39.91 | 1.3326 times | Fri 12 April 2024 | 38.94 (2.29%) | 38.13 | 37.91 - 40.71 | 1.5067 times | Fri 05 April 2024 | 38.07 (-3.03%) | 39.45 | 36.61 - 39.45 | 1.5757 times | Thu 28 March 2024 | 39.26 (-1.16%) | 40.00 | 34.16 - 40.09 | 1.4308 times | Fri 22 March 2024 | 39.72 (1.2%) | 39.24 | 38.71 - 40.91 | 0.6162 times | Fri 15 March 2024 | 39.25 (-1.13%) | 39.37 | 38.49 - 39.82 | 0.5503 times | Fri 08 March 2024 | 39.70 (3.68%) | 38.25 | 37.07 - 40.64 | 0.8435 times | Fri 01 March 2024 | 38.29 (1.59%) | 37.83 | 37.67 - 39.67 | 0.6712 times | Fri 23 February 2024 | 37.69 (-5.44%) | 39.44 | 37.60 - 39.71 | 0.7752 times | Fri 16 February 2024 | 39.86 (-0.92%) | 40.32 | 38.72 - 40.95 | 0.821 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 38.1 and 42.27
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.99 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 39.58 (0.82%) | 39.45 | 36.61 - 40.78 | 1.4422 times | Thu 28 March 2024 | 39.26 (2.83%) | 38.17 | 34.16 - 40.91 | 1.0001 times | Thu 29 February 2024 | 38.18 (-5.59%) | 40.60 | 37.60 - 41.27 | 0.8327 times | Wed 31 January 2024 | 40.44 (-7.1%) | 43.38 | 38.17 - 44.96 | 1.5307 times | Fri 29 December 2023 | 43.53 (11.96%) | 39.06 | 37.89 - 43.67 | 0.9526 times | Thu 30 November 2023 | 38.88 (-1.34%) | 39.26 | 32.19 - 40.41 | 1.1075 times | Tue 31 October 2023 | 39.41 (-8.18%) | 42.90 | 36.94 - 43.13 | 0.775 times | Fri 29 September 2023 | 42.92 (0.59%) | 42.92 | 40.37 - 43.78 | 0.9487 times | Thu 31 August 2023 | 42.67 (-10.45%) | 47.32 | 42.56 - 48.76 | 0.6256 times | Mon 31 July 2023 | 47.65 (9.09%) | 43.88 | 42.87 - 47.73 | 0.7848 times | Fri 30 June 2023 | 43.68 (18.31%) | 36.94 | 34.36 - 45.88 | 1.4566 times |
Indicator Analysis of FranklinCovey
Please login to view indicator analysis. or View indicator analysis of FranklinCovey FC on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.93 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.53 | 39.14 |
| 12 day EMA | 39.19 | 39.12 | 38.91 |
| 20 day EMA | 39.07 | 39.02 | 38.88 |
| 35 day EMA | 38.99 | 38.96 | 38.88 |
| 50 day EMA | 39.07 | 39.05 | 39 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.17 | 38.78 |
| 12 day SMA | 39.21 | 39.1 | 38.92 |
| 20 day SMA | 38.74 | 38.71 | 38.64 |
| 35 day SMA | 39.04 | 39 | 38.93 |
| 50 day SMA | 38.93 | 38.96 | 38.95 |
| 100 day SMA | 39.9 | 39.9 | 39.88 |
| 150 day SMA | 39.76 | 39.77 | 39.78 |
| 200 day SMA | 40.91 | 40.94 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.