Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.61 and 32.98
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.883333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.88 (0.15%) | 33.07 | 32.70 - 33.07 | 1.3976 times | Tue 28 April 2026 | 32.83 (0.06%) | 32.59 | 32.48 - 32.99 | 1.8091 times | Mon 27 April 2026 | 32.81 (0.12%) | 32.83 | 32.61 - 33.01 | 0.3754 times | Fri 24 April 2026 | 32.77 (-0.06%) | 32.88 | 32.71 - 33.08 | 1.7865 times | Thu 23 April 2026 | 32.79 (-0.88%) | 33.03 | 32.65 - 33.26 | 0.2578 times | Wed 22 April 2026 | 33.08 (1.88%) | 32.98 | 32.97 - 33.58 | 0.692 times | Tue 21 April 2026 | 32.47 (-0.85%) | 32.56 | 32.45 - 32.97 | 1.1759 times | Mon 20 April 2026 | 32.75 (-0.64%) | 32.94 | 32.68 - 32.98 | 1.1307 times | Fri 17 April 2026 | 32.96 (0%) | 32.88 | 32.68 - 33.30 | 0.7327 times | Thu 16 April 2026 | 32.96 (1.1%) | 32.86 | 32.85 - 33.22 | 0.6422 times | Wed 15 April 2026 | 32.60 (-0.7%) | 32.83 | 32.50 - 32.96 | 0.8322 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.68 and 33.27
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.88 (0.34%) | 32.83 | 32.48 - 33.07 | 0.3163 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.4454 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.0565 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.106 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.27 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.6674 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.7757 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 1.1108 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 2.5427 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.7091 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.82 and 34.66
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.88 (4.91%) | 30.76 | 30.76 - 33.60 | 1.1957 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.9476 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.5273 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.5953 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4349 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3189 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6772 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4349 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4613 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4069 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0821 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.62 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.81 | 32.8 |
| 12 day EMA | 32.73 | 32.7 | 32.68 |
| 20 day EMA | 32.62 | 32.59 | 32.57 |
| 35 day EMA | 32.69 | 32.68 | 32.67 |
| 50 day EMA | 32.69 | 32.68 | 32.67 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.86 | 32.78 |
| 12 day SMA | 32.81 | 32.8 | 32.78 |
| 20 day SMA | 32.54 | 32.46 | 32.39 |
| 35 day SMA | 32.31 | 32.29 | 32.3 |
| 50 day SMA | 32.62 | 32.62 | 32.63 |
| 100 day SMA | 31.49 | 31.45 | 31.41 |
| 150 day SMA | 30.61 | 30.58 | 30.55 |
| 200 day SMA | 29.73 | 29.68 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.