Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.56 and 29.8
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.54 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (1.73%) | 30.27 | 29.03 - 30.27 | 2.657 times | Thu 04 December 2025 | 28.82 (-0.24%) | 28.69 | 28.69 - 28.82 | 0.3382 times | Wed 03 December 2025 | 28.89 (0.21%) | 28.63 | 28.63 - 29.00 | 0.9662 times | Tue 02 December 2025 | 28.83 (-0.69%) | 28.59 | 28.59 - 28.83 | 0.7729 times | Mon 01 December 2025 | 29.03 (0.38%) | 29.04 | 29.03 - 29.21 | 1.7874 times | Fri 28 November 2025 | 28.92 (1.05%) | 28.88 | 28.88 - 29.10 | 0.5797 times | Wed 26 November 2025 | 28.62 (-0.62%) | 28.70 | 28.55 - 28.79 | 0.2415 times | Tue 25 November 2025 | 28.80 (0.81%) | 28.65 | 28.46 - 28.80 | 0.9179 times | Mon 24 November 2025 | 28.57 (1.67%) | 28.20 | 28.20 - 28.57 | 0.4831 times | Fri 21 November 2025 | 28.10 (-2.09%) | 27.76 | 27.75 - 28.10 | 1.256 times | Thu 20 November 2025 | 28.70 (-1.07%) | 29.14 | 28.51 - 29.14 | 2.8502 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.96 and 30.64
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2066 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0704 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3336 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.1457 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.6734 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0842 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3137 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.4867 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 5.0444 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.6413 times | Fri 03 October 2025 | 29.17 (4.1%) | 28.45 | 28.45 - 29.31 | 0.4547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.96 and 30.64
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.0752 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.1733 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.4916 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.6001 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.6971 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.4971 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.302 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2886 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3118 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.5632 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.468 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.09 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.85 | 28.86 |
| 12 day EMA | 28.93 | 28.86 | 28.87 |
| 20 day EMA | 28.92 | 28.88 | 28.89 |
| 35 day EMA | 28.9 | 28.88 | 28.88 |
| 50 day EMA | 28.87 | 28.85 | 28.85 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.9 | 28.86 |
| 12 day SMA | 28.8 | 28.75 | 28.79 |
| 20 day SMA | 29.06 | 29.05 | 29.04 |
| 35 day SMA | 28.9 | 28.9 | 28.91 |
| 50 day SMA | 28.9 | 28.87 | 28.85 |
| 100 day SMA | 28.09 | 28.04 | 28 |
| 150 day SMA | 26.39 | 26.34 | 26.28 |
| 200 day SMA | 24.96 | 24.92 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.