FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 26.84 and 26.92

Daily Target 126.82
Daily Target 226.85
Daily Target 326.896666666667
Daily Target 426.93
Daily Target 526.98

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.89 (0.49%) 26.94 26.86 - 26.94 0.6398 times
Wed 16 September 2026 26.76 (-1.36%) 26.89 26.76 - 26.90 0.0834 times
Tue 15 September 2026 27.13 (-1.06%) 27.20 27.13 - 27.40 0.3894 times
Mon 14 September 2026 27.42 (0.22%) 27.45 27.42 - 27.51 0.0834 times
Fri 11 September 2026 27.36 (0.22%) 27.21 27.20 - 28.07 2.2114 times
Thu 10 September 2026 27.30 (-0.73%) 27.49 27.30 - 27.49 0.0556 times
Wed 09 September 2026 27.50 (0.26%) 27.41 27.41 - 27.56 0.1947 times
Tue 08 September 2026 27.43 (-1.15%) 27.67 27.28 - 27.74 4.8261 times
Fri 04 September 2026 27.75 (0.73%) 27.66 27.64 - 27.96 1.2935 times
Thu 03 September 2026 27.55 (0.22%) 27.21 27.21 - 27.55 0.2225 times
Wed 02 September 2026 27.49 (-0.47%) 27.36 27.27 - 27.64 0.2503 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.45 and 27.2

Weekly Target 126.3
Weekly Target 226.6
Weekly Target 327.053333333333
Weekly Target 427.35
Weekly Target 527.8

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.89 (-1.72%) 27.45 26.76 - 27.51 0.2861 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.7432 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.9315 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.1411 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.6254 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.9514 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 2.2488 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.3906 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0366 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.6454 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 2.1723 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.17 and 27.48

Monthly Target 125.93
Monthly Target 226.41
Monthly Target 327.24
Monthly Target 427.72
Monthly Target 528.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 26.89 (-2.15%) 27.53 26.76 - 28.07 0.0791 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1728 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2524 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2178 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8785 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8581 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3596 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4624 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4156 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3036 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2226 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.35
20 day DMA 27.41
35 day DMA 27.44
50 day DMA 27.25
100 day DMA 28.96
150 day DMA 30.18
200 day DMA 30.21

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.1327.32
12 day EMA27.2527.3127.41
20 day EMA27.3227.3627.42
35 day EMA27.2727.2927.32
50 day EMA27.1927.227.22

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.1927.34
12 day SMA27.3527.427.48
20 day SMA27.4127.4227.46
35 day SMA27.4427.4527.46
50 day SMA27.2527.2427.23
100 day SMA28.9629.0229.08
150 day SMA30.1830.2330.27
200 day SMA30.2130.2230.23
Back to top | Use Dark Theme