FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 23.66 and 23.77

Daily Target 123.57
Daily Target 223.63
Daily Target 323.68
Daily Target 423.74
Daily Target 523.79

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 18 June 2025 23.69 (-0.42%) 23.62 23.62 - 23.73 1.1263 times
Tue 17 June 2025 23.79 (0.55%) 23.91 23.58 - 23.92 1.3993 times
Fri 13 June 2025 23.66 (-0.55%) 24.61 23.57 - 24.61 1.1945 times
Thu 12 June 2025 23.79 (-0.08%) 23.88 23.56 - 23.88 0.3072 times
Wed 11 June 2025 23.81 (1.41%) 23.53 23.53 - 23.87 2.4915 times
Tue 10 June 2025 23.48 (1.21%) 23.32 23.32 - 23.48 0.3072 times
Mon 09 June 2025 23.20 (0.78%) 22.92 22.92 - 23.30 1.5358 times
Fri 06 June 2025 23.02 (0.66%) 23.10 22.77 - 23.10 0.7509 times
Thu 05 June 2025 22.87 (0.35%) 22.87 22.73 - 22.91 0.5802 times
Wed 04 June 2025 22.79 (1.29%) 22.88 22.79 - 22.88 0.3072 times
Tue 03 June 2025 22.50 (0.54%) 22.45 22.38 - 22.60 1.5358 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 23.47 and 23.81

Weekly Target 123.39
Weekly Target 223.54
Weekly Target 323.73
Weekly Target 423.88
Weekly Target 524.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 18 June 2025 23.69 (0.13%) 23.91 23.58 - 23.92 0.7422 times
Fri 13 June 2025 23.66 (2.78%) 22.92 22.92 - 24.61 1.7151 times
Fri 06 June 2025 23.02 (4.12%) 22.03 22.03 - 23.10 1.1334 times
Fri 30 May 2025 22.11 (-0.85%) 22.30 21.97 - 22.45 0.5416 times
Fri 23 May 2025 22.30 (2.67%) 22.09 21.98 - 22.57 1.6249 times
Fri 16 May 2025 21.72 (1.73%) 21.91 21.52 - 21.96 0.2508 times
Fri 09 May 2025 21.35 (0%) 21.19 20.87 - 21.47 2.5476 times
Fri 02 May 2025 21.35 (5.69%) 20.44 20.40 - 21.35 0.6219 times
Fri 25 April 2025 20.20 (3.17%) 19.62 19.47 - 20.54 0.4313 times
Thu 17 April 2025 19.58 (0.15%) 19.75 19.55 - 19.84 0.3912 times
Wed 16 April 2025 19.55 (0%) 19.75 19.55 - 19.75 0 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 22.86 and 25.44

Monthly Target 120.86
Monthly Target 222.28
Monthly Target 323.443333333333
Monthly Target 424.86
Monthly Target 526.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 18 June 2025 23.69 (7.15%) 22.03 22.03 - 24.61 0.1991 times
Fri 30 May 2025 22.11 (6.4%) 20.56 20.56 - 22.57 0.2881 times
Wed 30 April 2025 20.78 (-0.76%) 20.80 17.34 - 21.22 0.3113 times
Mon 31 March 2025 20.94 (0.1%) 21.09 20.69 - 22.74 0.5623 times
Fri 28 February 2025 20.92 (5.28%) 20.00 19.89 - 21.56 0.4673 times
Fri 31 January 2025 19.87 (-0.9%) 19.93 18.73 - 20.38 3.3389 times
Tue 31 December 2024 20.05 (4.32%) 21.34 19.83 - 21.86 0.8984 times
Tue 26 November 2024 19.22 (-6.11%) 20.33 19.10 - 21.11 1.0908 times
Thu 31 October 2024 20.47 (-2.57%) 21.15 19.65 - 24.12 1.4925 times
Mon 30 September 2024 21.01 (13.38%) 18.39 17.17 - 21.36 1.3513 times
Fri 30 August 2024 18.53 (-1.44%) 18.50 17.95 - 18.88 0.056 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.25
20 day DMA 22.86
35 day DMA 22.21
50 day DMA 21.5
100 day DMA 21.16
150 day DMA 20.73
200 day DMA 20.48

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.6323.55
12 day EMA23.323.2323.13
20 day EMA22.9122.8322.73
35 day EMA22.222.1122.01
50 day EMA21.5121.4221.32

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.7123.59
12 day SMA23.2523.1223
20 day SMA22.8622.7822.67
35 day SMA22.2122.1322.03
50 day SMA21.521.4121.32
100 day SMA21.1621.1221.08
150 day SMA20.7320.7120.68
200 day SMA20.4820.4620.43
Back to top | Use Dark Theme