Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 30.99 and 31.26
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.196666666667 |
| Daily Target 4 | 31.32 |
| Daily Target 5 | 31.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.18 (2.16%) | 31.34 | 31.07 - 31.34 | 0.6566 times | Fri 16 January 2026 | 30.52 (-1.23%) | 30.74 | 30.39 - 30.74 | 1.2066 times | Thu 15 January 2026 | 30.90 (0.19%) | 30.73 | 30.51 - 31.13 | 1.1293 times | Wed 14 January 2026 | 30.84 (-0.58%) | 30.72 | 30.50 - 30.94 | 0.5587 times | Tue 13 January 2026 | 31.02 (-0.64%) | 31.21 | 30.95 - 31.27 | 1.5216 times | Mon 12 January 2026 | 31.22 (1.2%) | 31.15 | 30.65 - 31.38 | 0.8083 times | Fri 09 January 2026 | 30.85 (1.61%) | 30.67 | 30.61 - 30.87 | 0.7786 times | Thu 08 January 2026 | 30.36 (0.4%) | 30.31 | 30.20 - 30.47 | 0.945 times | Wed 07 January 2026 | 30.24 (-0.3%) | 30.24 | 30.21 - 30.32 | 0.2377 times | Tue 06 January 2026 | 30.33 (1.74%) | 29.77 | 29.77 - 30.33 | 2.1575 times | Mon 05 January 2026 | 29.81 (1.09%) | 29.35 | 29.31 - 29.81 | 0.5944 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 30.99 and 31.26
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.18 (2.16%) | 31.34 | 31.07 - 31.34 | 0.2198 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 1.7484 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 1.5773 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.6803 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.4873 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 4.006 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4873 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2685 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0915 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.4336 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.7887 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.14 and 32.42
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.553333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.18 (10.29%) | 30.15 | 29.10 - 31.38 | 0.8771 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.3317 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.9765 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.0737 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.3317 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.4124 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.246 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2513 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2402 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2595 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4687 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.56 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.88 |
| 150 day DMA | 27.76 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.71 | 30.81 |
| 12 day EMA | 30.46 | 30.33 | 30.29 |
| 20 day EMA | 30.04 | 29.92 | 29.86 |
| 35 day EMA | 29.68 | 29.59 | 29.53 |
| 50 day EMA | 29.32 | 29.24 | 29.19 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.9 | 30.97 |
| 12 day SMA | 30.56 | 30.32 | 30.15 |
| 20 day SMA | 29.8 | 29.65 | 29.53 |
| 35 day SMA | 29.23 | 29.16 | 29.11 |
| 50 day SMA | 29.19 | 29.14 | 29.1 |
| 100 day SMA | 28.88 | 28.85 | 28.83 |
| 150 day SMA | 27.76 | 27.71 | 27.67 |
| 200 day SMA | 26.12 | 26.05 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.