Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.67 and 33.25
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.766666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.96 (1.54%) | 32.49 | 32.38 - 32.96 | 0.3996 times | Fri 06 March 2026 | 32.46 (-1.25%) | 32.49 | 32.29 - 32.70 | 2.1054 times | Thu 05 March 2026 | 32.87 (-0.99%) | 33.00 | 32.60 - 33.14 | 0.1188 times | Wed 04 March 2026 | 33.20 (0.79%) | 32.90 | 32.89 - 33.57 | 1.2904 times | Tue 03 March 2026 | 32.94 (-4.1%) | 32.83 | 32.00 - 33.17 | 0.2208 times | Mon 02 March 2026 | 34.35 (1.03%) | 34.02 | 34.02 - 34.56 | 2.9593 times | Fri 27 February 2026 | 34.00 (0.5%) | 33.57 | 33.57 - 34.08 | 0.9328 times | Thu 26 February 2026 | 33.83 (-0.88%) | 33.42 | 33.41 - 33.86 | 0.59 times | Wed 25 February 2026 | 34.13 (0.89%) | 34.05 | 33.62 - 34.26 | 1.2819 times | Tue 24 February 2026 | 33.83 (0.95%) | 33.50 | 33.50 - 33.85 | 0.101 times | Mon 23 February 2026 | 33.51 (0.42%) | 33.87 | 33.26 - 33.90 | 1.5943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.67 and 33.25
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 32.766666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.96 (1.54%) | 32.49 | 32.38 - 32.96 | 0.1149 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.9251 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.294 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.7185 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.0684 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.6811 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2818 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.3103 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.34 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.2658 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.2398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.2 and 33.76
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 33.173333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.96 (-3.06%) | 34.02 | 32.00 - 34.56 | 1.2833 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 4.431 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.7479 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.5463 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.4006 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.8507 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.5463 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.5794 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.5112 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1031 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.0985 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.3 |
| 35 day DMA | 32.74 |
| 50 day DMA | 31.91 |
| 100 day DMA | 30.34 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.01 | 33.29 |
| 12 day EMA | 33.18 | 33.22 | 33.36 |
| 20 day EMA | 33.05 | 33.06 | 33.12 |
| 35 day EMA | 32.47 | 32.44 | 32.44 |
| 50 day EMA | 31.74 | 31.69 | 31.66 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.16 | 33.47 |
| 12 day SMA | 33.45 | 33.47 | 33.54 |
| 20 day SMA | 33.3 | 33.3 | 33.3 |
| 35 day SMA | 32.74 | 32.67 | 32.63 |
| 50 day SMA | 31.91 | 31.83 | 31.76 |
| 100 day SMA | 30.34 | 30.3 | 30.26 |
| 150 day SMA | 29.6 | 29.55 | 29.5 |
| 200 day SMA | 28.21 | 28.16 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.