Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 18.96 and 18.99
| Daily Target 1 | 18.93 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 18.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.97 (0.16%) | 18.94 | 18.94 - 18.97 | 0.0198 times | Tue 23 April 2024 | 18.94 (-0.68%) | 18.86 | 18.86 - 18.96 | 4.6925 times | Mon 22 April 2024 | 19.07 (-1.35%) | 19.00 | 18.99 - 19.09 | 0.3075 times | Fri 19 April 2024 | 19.33 (0.1%) | 19.34 | 19.28 - 19.34 | 3.9484 times | Thu 18 April 2024 | 19.31 (0.52%) | 19.26 | 19.26 - 19.33 | 0.496 times | Wed 17 April 2024 | 19.21 (1.53%) | 19.30 | 19.21 - 19.30 | 0.1587 times | Tue 16 April 2024 | 18.92 (-2.02%) | 18.99 | 18.89 - 19.02 | 0.0595 times | Mon 15 April 2024 | 19.31 (0.42%) | 19.31 | 19.31 - 19.31 | 0.0099 times | Fri 12 April 2024 | 19.23 (-2.53%) | 19.36 | 19.13 - 19.36 | 0.0496 times | Thu 11 April 2024 | 19.73 (1.81%) | 19.56 | 19.54 - 19.74 | 0.2579 times | Wed 10 April 2024 | 19.38 (-1.07%) | 19.39 | 19.38 - 19.54 | 0.0595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 18.8 and 19.03
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.97 (-1.86%) | 19.00 | 18.86 - 19.09 | 1.5842 times | Fri 19 April 2024 | 19.33 (0.52%) | 19.31 | 18.89 - 19.34 | 1.4746 times | Fri 12 April 2024 | 19.23 (2.07%) | 19.20 | 19.13 - 19.74 | 0.2693 times | Fri 05 April 2024 | 18.84 (0.69%) | 19.08 | 18.75 - 19.50 | 1.2023 times | Thu 28 March 2024 | 18.71 (-2.7%) | 19.24 | 18.61 - 19.24 | 0.5949 times | Fri 22 March 2024 | 19.23 (-3.56%) | 20.05 | 19.10 - 20.06 | 0.2818 times | Fri 15 March 2024 | 19.94 (1.68%) | 19.73 | 19.51 - 20.14 | 0.4352 times | Fri 08 March 2024 | 19.61 (0.67%) | 19.44 | 19.08 - 19.63 | 1.5216 times | Fri 01 March 2024 | 19.48 (1.09%) | 19.40 | 18.84 - 19.51 | 2.4859 times | Fri 23 February 2024 | 19.27 (6.46%) | 18.46 | 18.46 - 19.37 | 0.1503 times | Fri 16 February 2024 | 18.10 (2.26%) | 18.07 | 17.59 - 18.20 | 0.2661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 18.37 and 19.36
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.97 (1.39%) | 19.08 | 18.75 - 19.74 | 2.6326 times | Thu 28 March 2024 | 18.71 (-3.16%) | 19.40 | 18.61 - 20.14 | 1.6556 times | Thu 29 February 2024 | 19.32 (10.09%) | 17.60 | 17.26 - 19.51 | 1.9103 times | Wed 31 January 2024 | 17.55 (-5.29%) | 18.45 | 16.82 - 18.72 | 0.4676 times | Fri 29 December 2023 | 18.53 (2.26%) | 18.04 | 17.33 - 18.59 | 0.6622 times | Thu 30 November 2023 | 18.12 (-0.17%) | 18.08 | 17.93 - 18.70 | 1.0085 times | Tue 31 October 2023 | 18.15 (-3.92%) | 18.97 | 17.88 - 18.97 | 0.1496 times | Fri 29 September 2023 | 18.89 (-2.28%) | 19.50 | 18.80 - 19.66 | 0.1692 times | Thu 31 August 2023 | 19.33 (-8.78%) | 21.05 | 18.65 - 21.05 | 0.2201 times | Mon 31 July 2023 | 21.19 (5.11%) | 20.40 | 19.75 - 21.19 | 1.1243 times | Fri 30 June 2023 | 20.16 (0%) | 20.56 | 19.07 - 21.43 | 3.2766 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.11 | 19.2 |
| 12 day EMA | 19.16 | 19.19 | 19.23 |
| 20 day EMA | 19.2 | 19.22 | 19.25 |
| 35 day EMA | 19.13 | 19.14 | 19.15 |
| 50 day EMA | 19.06 | 19.06 | 19.07 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.17 | 19.17 |
| 12 day SMA | 19.25 | 19.28 | 19.27 |
| 20 day SMA | 19.17 | 19.16 | 19.17 |
| 35 day SMA | 19.34 | 19.35 | 19.36 |
| 50 day SMA | 19.17 | 19.16 | 19.13 |
| 100 day SMA | 18.54 | 18.53 | 18.52 |
| 150 day SMA | 18.5 | 18.5 | 18.5 |
| 200 day SMA | 18.82 | 18.83 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.