Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 27.86 and 28.32
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.00 (-2.54%) | 27.72 | 27.72 - 28.18 | 0.013 times | Thu 25 June 2026 | 28.73 (0.28%) | 28.48 | 28.40 - 28.73 | 0.0635 times | Wed 24 June 2026 | 28.65 (-2.39%) | 28.86 | 28.65 - 29.06 | 0.009 times | Tue 23 June 2026 | 29.35 (-2.2%) | 29.74 | 29.31 - 29.80 | 0.0952 times | Mon 22 June 2026 | 30.01 (3.34%) | 28.58 | 28.58 - 31.05 | 7.8704 times | Thu 18 June 2026 | 29.04 (-2.12%) | 29.34 | 28.97 - 29.34 | 0.0389 times | Wed 17 June 2026 | 29.67 (-2.47%) | 30.13 | 28.76 - 30.23 | 1.8253 times | Tue 16 June 2026 | 30.42 (-1.55%) | 30.18 | 30.18 - 30.61 | 0.0191 times | Mon 15 June 2026 | 30.90 (0.91%) | 30.74 | 30.74 - 30.90 | 0.0029 times | Fri 12 June 2026 | 30.62 (1.66%) | 30.37 | 30.27 - 30.70 | 0.0627 times | Thu 11 June 2026 | 30.12 (1.01%) | 28.86 | 28.86 - 30.12 | 0.115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 26.2 and 29.53
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.00 (-3.58%) | 28.58 | 27.72 - 31.05 | 5.7474 times | Thu 18 June 2026 | 29.04 (-5.16%) | 30.74 | 28.76 - 30.90 | 1.3465 times | Fri 12 June 2026 | 30.62 (1.42%) | 30.11 | 28.86 - 30.70 | 0.2129 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.2934 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.2312 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 0.3891 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 0.6183 times | Fri 08 May 2026 | 33.70 (1.69%) | 32.97 | 32.72 - 33.76 | 0.5555 times | Wed 06 May 2026 | 33.14 (0.82%) | 32.85 | 32.44 - 33.38 | 0.2211 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.3846 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 25.85 and 29.88
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.00 (-9.3%) | 30.87 | 27.72 - 31.75 | 3.0018 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 0.8448 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 0.8252 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.3075 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 2.3681 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.3997 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.292 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2141 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.4547 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.292 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.3097 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.11 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 29.15 | 29.36 |
| 12 day EMA | 29.45 | 29.71 | 29.89 |
| 20 day EMA | 29.98 | 30.19 | 30.34 |
| 35 day EMA | 30.72 | 30.88 | 31.01 |
| 50 day EMA | 31.45 | 31.59 | 31.71 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 29.16 | 29.34 |
| 12 day SMA | 29.61 | 29.79 | 29.91 |
| 20 day SMA | 30.11 | 30.25 | 30.37 |
| 35 day SMA | 31.1 | 31.25 | 31.37 |
| 50 day SMA | 31.63 | 31.73 | 31.8 |
| 100 day SMA | 32.11 | 32.15 | 32.18 |
| 150 day SMA | 31.29 | 31.3 | 31.3 |
| 200 day SMA | 30.68 | 30.69 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.