FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.61 and 49.73

Daily Target 149.58
Daily Target 249.63
Daily Target 349.696666666667
Daily Target 449.75
Daily Target 549.82

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 49.69 (-0.04%) 49.76 49.64 - 49.76 0.6513 times
Thu 05 March 2026 49.71 (-0.1%) 49.76 49.63 - 49.77 0.8052 times
Wed 04 March 2026 49.76 (0.08%) 49.75 49.72 - 49.80 0.6157 times
Tue 03 March 2026 49.72 (-0.5%) 49.88 49.66 - 49.88 0.9414 times
Mon 02 March 2026 49.97 (-0.22%) 50.09 49.96 - 50.09 0.8644 times
Fri 27 February 2026 50.08 (0.08%) 50.12 50.00 - 50.13 0.6809 times
Thu 26 February 2026 50.04 (0.1%) 50.03 50.00 - 50.08 0.45 times
Wed 25 February 2026 49.99 (0.04%) 49.95 49.94 - 50.04 0.5506 times
Tue 24 February 2026 49.97 (0.1%) 49.88 49.88 - 50.01 0.6276 times
Mon 23 February 2026 49.92 (0.06%) 49.91 49.84 - 49.97 3.8129 times
Fri 20 February 2026 49.89 (-0.2%) 49.82 49.82 - 49.93 0.598 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.43 and 49.89

Weekly Target 149.34
Weekly Target 249.52
Weekly Target 349.803333333333
Weekly Target 449.98
Weekly Target 550.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.8088 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.2769 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6594 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2322 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.2102 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 1.1089 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 1.1941 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 1.0237 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 1.0743 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.4115 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 1.0916 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.43 and 49.89

Monthly Target 149.34
Monthly Target 249.52
Monthly Target 349.803333333333
Monthly Target 449.98
Monthly Target 550.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.1133 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.6285 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6718 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9698 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3892 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6839 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1419 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.8074 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.7978 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7966 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8608 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.77
12 day DMA 49.89
20 day DMA 49.89
35 day DMA 49.74
50 day DMA 49.65
100 day DMA 49.47
150 day DMA 49.09
200 day DMA 48.77

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.8149.86
12 day EMA49.8349.8649.89
20 day EMA49.8349.8449.85
35 day EMA49.7549.7549.75
50 day EMA49.6149.6149.61

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.8549.91
12 day SMA49.8949.9249.94
20 day SMA49.8949.949.9
35 day SMA49.7449.7449.73
50 day SMA49.6549.6449.63
100 day SMA49.4749.4749.46
150 day SMA49.0949.0849.06
200 day SMA48.7748.7748.76
Back to top | Use Dark Theme