FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.59 and 49.67

Daily Target 149.54
Daily Target 249.59
Daily Target 349.623333333333
Daily Target 449.67
Daily Target 549.7

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 49.63 (-0.04%) 49.63 49.58 - 49.66 0.625 times
Tue 26 March 2024 49.65 (-0.12%) 49.70 49.61 - 49.70 0.3613 times
Mon 25 March 2024 49.71 (0.02%) 49.70 49.65 - 49.71 1.2467 times
Fri 22 March 2024 49.70 (0%) 49.80 49.64 - 49.80 0.3288 times
Thu 21 March 2024 49.70 (-0.18%) 49.74 49.68 - 49.74 0.1514 times
Wed 20 March 2024 49.79 (-0.02%) 49.83 49.73 - 49.83 0.1693 times
Tue 19 March 2024 49.80 (-0.02%) 49.72 49.71 - 49.83 0.1497 times
Mon 18 March 2024 49.81 (-0.04%) 49.83 49.73 - 49.83 0.249 times
Fri 15 March 2024 49.83 (-0.02%) 49.85 49.77 - 49.88 3.8965 times
Thu 14 March 2024 49.84 (-0.22%) 49.88 49.80 - 49.88 2.8223 times
Wed 13 March 2024 49.95 (0.06%) 50.01 49.93 - 50.01 0.2083 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.54 and 49.67

Weekly Target 149.51
Weekly Target 249.57
Weekly Target 349.64
Weekly Target 449.7
Weekly Target 549.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 49.63 (-0.14%) 49.70 49.58 - 49.71 1.096 times
Fri 22 March 2024 49.70 (-0.26%) 49.83 49.64 - 49.83 0.5145 times
Fri 15 March 2024 49.83 (-0.2%) 49.99 49.77 - 50.01 3.6044 times
Fri 08 March 2024 49.93 (0.3%) 49.76 49.70 - 49.98 0.6015 times
Fri 01 March 2024 49.78 (0.18%) 49.80 49.60 - 49.84 0.6207 times
Fri 23 February 2024 49.69 (0.1%) 49.63 49.54 - 49.78 0.4825 times
Fri 16 February 2024 49.64 (-0.06%) 49.69 49.55 - 49.79 0.8348 times
Fri 09 February 2024 49.67 (-0.32%) 49.81 49.58 - 49.82 0.3651 times
Fri 02 February 2024 49.83 (0.81%) 49.59 49.50 - 50.09 1.1759 times
Fri 26 January 2024 49.43 (-0.48%) 49.67 47.43 - 49.67 0.7046 times
Fri 19 January 2024 49.67 (-0.48%) 50.00 49.54 - 50.00 0.7286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.39 and 49.82

Monthly Target 149.31
Monthly Target 249.47
Monthly Target 349.74
Monthly Target 449.9
Monthly Target 550.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 49.63 (-0.28%) 49.82 49.58 - 50.01 1.4534 times
Thu 29 February 2024 49.77 (-0.06%) 49.99 49.54 - 50.09 0.644 times
Wed 31 January 2024 49.80 (-0.22%) 49.95 47.43 - 50.05 1.6753 times
Fri 29 December 2023 49.91 (2.17%) 48.92 48.75 - 51.97 2.3142 times
Thu 30 November 2023 48.85 (4.74%) 46.63 46.34 - 49.03 0.6856 times
Tue 31 October 2023 46.64 (-1.27%) 47.23 46.30 - 47.57 0.6178 times
Fri 29 September 2023 47.24 (-1.99%) 48.39 47.10 - 48.74 0.5443 times
Thu 31 August 2023 48.20 (-1.73%) 48.96 48.09 - 48.96 0.8226 times
Mon 31 July 2023 49.05 (0.12%) 49.04 48.68 - 49.41 0.4245 times
Fri 30 June 2023 48.99 (0.64%) 48.74 48.52 - 49.25 0.8184 times
Wed 31 May 2023 48.68 (-1.04%) 49.27 48.16 - 49.40 1.0549 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.68
12 day DMA 49.78
20 day DMA 49.8
35 day DMA 49.75
50 day DMA 49.71
100 day DMA 49.41
150 day DMA 48.77
200 day DMA 48.79

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6849.7149.74
12 day EMA49.7349.7549.77
20 day EMA49.7649.7749.78
35 day EMA49.7549.7649.77
50 day EMA49.7449.7449.74

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6849.7149.74
12 day SMA49.7849.849.83
20 day SMA49.849.8149.81
35 day SMA49.7549.7549.75
50 day SMA49.7149.7249.73
100 day SMA49.4149.3949.36
150 day SMA48.7748.7648.75
200 day SMA48.7948.7948.78
Back to top | Use Dark Theme