FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.16 and 49.37

Daily Target 149.11
Daily Target 249.2
Daily Target 349.316666666667
Daily Target 449.41
Daily Target 549.53

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 49.30 (-0.1%) 49.43 49.22 - 49.43 2.3437 times
Tue 28 April 2026 49.35 (-0.12%) 49.41 49.27 - 49.43 0.3915 times
Mon 27 April 2026 49.41 (0.04%) 49.52 49.34 - 49.52 0.8134 times
Fri 24 April 2026 49.39 (0.02%) 49.48 49.39 - 49.48 0.4931 times
Thu 23 April 2026 49.38 (-0.1%) 49.52 49.31 - 49.52 1.2862 times
Wed 22 April 2026 49.43 (0.06%) 49.46 49.40 - 49.49 0.727 times
Tue 21 April 2026 49.40 (-0.28%) 49.41 49.35 - 49.46 0.9456 times
Mon 20 April 2026 49.54 (-0.06%) 49.51 49.50 - 49.60 1.4082 times
Fri 17 April 2026 49.57 (0.38%) 49.53 49.42 - 49.57 1.2862 times
Thu 16 April 2026 49.38 (0.02%) 49.37 49.32 - 49.44 0.305 times
Wed 15 April 2026 49.37 (-0.14%) 49.51 49.30 - 49.51 1.2252 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.11 and 49.41

Weekly Target 149.05
Weekly Target 249.17
Weekly Target 349.346666666667
Weekly Target 449.47
Weekly Target 549.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 49.30 (-0.18%) 49.52 49.22 - 49.52 0.6933 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.9496 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.8781 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.8157 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.6307 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.8354 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 0.9531 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 1.5664 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.6506 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.0271 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.5304 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.13 and 49.78

Monthly Target 148.63
Monthly Target 248.97
Monthly Target 349.283333333333
Monthly Target 449.62
Monthly Target 549.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 49.30 (0.84%) 49.05 48.95 - 49.60 0.7737 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.693 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.59 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6306 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9104 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3653 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.642 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0719 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7579 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.5651 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7478 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.37
12 day DMA 49.41
20 day DMA 49.34
35 day DMA 49.26
50 day DMA 49.46
100 day DMA 49.44
150 day DMA 49.36
200 day DMA 49.01

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.3949.41
12 day EMA49.3749.3849.38
20 day EMA49.3549.3649.36
35 day EMA49.4449.4549.46
50 day EMA49.4849.4949.5

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3749.3949.4
12 day SMA49.4149.4349.43
20 day SMA49.3449.3249.29
35 day SMA49.2649.2749.28
50 day SMA49.4649.4749.48
100 day SMA49.4449.4449.44
150 day SMA49.3649.3649.36
200 day SMA49.014948.99
Back to top | Use Dark Theme