FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.19 and 49.32

Daily Target 149.09
Daily Target 249.15
Daily Target 349.216666666667
Daily Target 449.28
Daily Target 549.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 49.22 (0%) 49.15 49.15 - 49.28 0.5782 times
Thu 04 December 2025 49.22 (-0.06%) 49.14 49.14 - 49.29 0.9252 times
Wed 03 December 2025 49.25 (0%) 49.19 49.16 - 49.32 0.8639 times
Tue 02 December 2025 49.25 (-0.06%) 49.35 49.25 - 49.35 1.5238 times
Mon 01 December 2025 49.28 (-0.18%) 49.34 49.20 - 49.35 0.4898 times
Fri 28 November 2025 49.37 (0.02%) 49.41 49.28 - 49.44 0.2245 times
Wed 26 November 2025 49.36 (0.14%) 49.20 49.20 - 49.43 0.9252 times
Tue 25 November 2025 49.29 (-0.08%) 49.36 49.24 - 49.38 2.517 times
Mon 24 November 2025 49.33 (-0.02%) 49.35 49.20 - 49.36 1.0204 times
Fri 21 November 2025 49.34 (-0.26%) 49.35 49.24 - 49.38 0.932 times
Thu 20 November 2025 49.47 (0.04%) 49.48 49.39 - 49.50 0.7687 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.08 and 49.29

Weekly Target 149.03
Weekly Target 249.12
Weekly Target 349.236666666667
Weekly Target 449.33
Weekly Target 549.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 1.1358 times
Fri 28 November 2025 49.37 (0.06%) 49.35 49.20 - 49.44 1.2152 times
Fri 21 November 2025 49.34 (-0.04%) 49.50 49.24 - 49.50 1.3951 times
Fri 14 November 2025 49.36 (-0.02%) 49.43 49.27 - 49.51 0.7337 times
Fri 07 November 2025 49.37 (0.14%) 49.30 49.21 - 49.40 0.6243 times
Fri 31 October 2025 49.30 (0%) 49.36 49.21 - 49.38 0.1834 times
Fri 31 October 2025 49.30 (-0.14%) 49.24 49.15 - 49.42 1.231 times
Fri 24 October 2025 49.37 (0.14%) 49.37 49.17 - 49.44 1.3051 times
Fri 17 October 2025 49.30 (0.55%) 49.33 49.04 - 49.38 1.1605 times
Fri 10 October 2025 49.03 (0.37%) 48.89 48.75 - 49.08 1.0159 times
Fri 03 October 2025 48.85 (0.37%) 48.60 48.60 - 48.91 2.8078 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.08 and 49.29

Monthly Target 149.03
Monthly Target 249.12
Monthly Target 349.236666666667
Monthly Target 449.33
Monthly Target 549.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.1085 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3792 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6664 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1126 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7867 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.7006 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7763 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8388 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.2448 times
Mon 31 March 2025 48.54 (-2.06%) 50.11 48.24 - 50.11 0.3862 times
Fri 28 February 2025 49.56 (0.55%) 49.27 49.08 - 49.78 0.576 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.32
20 day DMA 49.36
35 day DMA 49.35
50 day DMA 49.23
100 day DMA 48.62
150 day DMA 48.4
200 day DMA 48.48

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2549.2649.28
12 day EMA49.349.3149.33
20 day EMA49.2949.349.31
35 day EMA49.2749.2749.27
50 day EMA49.1849.1849.18

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.2749.3
12 day SMA49.3249.3449.36
20 day SMA49.3649.3649.37
35 day SMA49.3549.3549.35
50 day SMA49.2349.2149.2
100 day SMA48.6248.648.59
150 day SMA48.448.3948.39
200 day SMA48.4848.4848.48
Back to top | Use Dark Theme