Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.84 and 47.98
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 47.956666666667 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.91 (-0.15%) | 47.97 | 47.91 - 48.05 | 0.5402 times |
| Tue 17 June 2025 | 47.98 (0.04%) | 47.96 | 47.91 - 48.04 | 2.1653 times |
| Fri 13 June 2025 | 47.96 (-0.04%) | 47.98 | 47.90 - 48.01 | 0.3758 times |
| Thu 12 June 2025 | 47.98 (0.27%) | 47.86 | 47.86 - 48.04 | 0.2818 times |
| Wed 11 June 2025 | 47.85 (0%) | 47.78 | 47.78 - 47.92 | 2.4988 times |
| Tue 10 June 2025 | 47.85 (0.02%) | 47.92 | 47.78 - 47.92 | 0.3006 times |
| Mon 09 June 2025 | 47.84 (0.04%) | 47.99 | 47.84 - 47.99 | 0.6529 times |
| Fri 06 June 2025 | 47.82 (-0.17%) | 47.92 | 47.77 - 47.92 | 1.1085 times |
| Thu 05 June 2025 | 47.90 (-0.15%) | 47.97 | 47.85 - 47.97 | 0.7844 times |
| Wed 04 June 2025 | 47.97 (0.29%) | 47.96 | 47.79 - 48.10 | 1.2917 times |
| Tue 03 June 2025 | 47.83 (-0.02%) | 47.76 | 47.69 - 47.83 | 0.6012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.84 and 47.98
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 47.956666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.91 (-0.1%) | 47.96 | 47.91 - 48.05 | 0.5032 times |
| Fri 13 June 2025 | 47.96 (0.29%) | 47.99 | 47.78 - 48.04 | 0.7644 times |
| Fri 06 June 2025 | 47.82 (-0.27%) | 47.95 | 47.69 - 48.10 | 0.9583 times |
| Fri 30 May 2025 | 47.95 (0.29%) | 47.99 | 47.78 - 48.06 | 0.6552 times |
| Fri 23 May 2025 | 47.81 (-0.62%) | 47.98 | 47.67 - 48.24 | 0.8176 times |
| Fri 16 May 2025 | 48.11 (-0.17%) | 48.12 | 47.94 - 48.28 | 1.1452 times |
| Fri 09 May 2025 | 48.19 (0.12%) | 48.12 | 48.00 - 48.24 | 1.4309 times |
| Fri 02 May 2025 | 48.13 (-0.17%) | 48.18 | 47.80 - 48.41 | 2.8382 times |
| Fri 25 April 2025 | 48.21 (0.27%) | 48.26 | 47.23 - 48.32 | 0.7775 times |
| Thu 17 April 2025 | 48.08 (0.06%) | 47.82 | 47.51 - 48.58 | 0.1096 times |
| Wed 16 April 2025 | 48.05 (0%) | 47.82 | 47.51 - 48.55 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.6 and 48.01
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 47.91 (-0.08%) | 47.95 | 47.69 - 48.10 | 0.5971 times |
| Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 1.1662 times |
| Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.7308 times |
| Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.5369 times |
| Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.8009 times |
| Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 1.0321 times |
| Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.6375 times |
| Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.5783 times |
| Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 1.0617 times |
| Mon 30 September 2024 | 50.18 (0.42%) | 50.05 | 49.89 - 50.43 | 0.8583 times |
| Fri 30 August 2024 | 49.97 (0.46%) | 49.87 | 49.73 - 50.52 | 1.2915 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.89 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.6 |
| 150 day DMA | 48.91 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.94 | 47.92 |
| 12 day EMA | 47.92 | 47.92 | 47.91 |
| 20 day EMA | 47.93 | 47.93 | 47.93 |
| 35 day EMA | 47.94 | 47.94 | 47.94 |
| 50 day EMA | 48 | 48 | 48 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.92 | 47.9 |
| 12 day SMA | 47.89 | 47.9 | 47.89 |
| 20 day SMA | 47.9 | 47.92 | 47.92 |
| 35 day SMA | 48.01 | 48.02 | 48.02 |
| 50 day SMA | 48.01 | 48 | 47.98 |
| 100 day SMA | 48.6 | 48.61 | 48.62 |
| 150 day SMA | 48.91 | 48.93 | 48.94 |
| 200 day SMA | 49.2 | 49.21 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.