FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.39 and 49.52

Daily Target 149.36
Daily Target 249.42
Daily Target 349.486666666667
Daily Target 449.55
Daily Target 549.62

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 49.49 (-0.02%) 49.51 49.42 - 49.55 1.7176 times
Thu 11 June 2026 49.50 (0.1%) 49.52 49.37 - 49.57 1.1069 times
Wed 10 June 2026 49.45 (-0.12%) 49.55 49.40 - 49.55 0.5344 times
Tue 09 June 2026 49.51 (0.02%) 49.44 49.44 - 49.58 0.9237 times
Mon 08 June 2026 49.50 (0.04%) 49.51 49.47 - 49.54 0.4198 times
Fri 05 June 2026 49.48 (-0.04%) 49.43 49.43 - 49.54 0.9313 times
Thu 04 June 2026 49.50 (-0.04%) 49.44 49.44 - 49.59 0.7634 times
Wed 03 June 2026 49.52 (0.02%) 49.58 49.51 - 49.58 0.9618 times
Tue 02 June 2026 49.51 (0.18%) 49.45 49.45 - 49.56 1.2824 times
Mon 01 June 2026 49.42 (0.04%) 49.34 49.33 - 49.44 1.3588 times
Fri 29 May 2026 49.40 (0.22%) 49.40 49.33 - 49.43 0.4733 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.33 and 49.54

Weekly Target 149.27
Weekly Target 249.38
Weekly Target 349.48
Weekly Target 449.59
Weekly Target 549.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.6316 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 0.7116 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.5229 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.4136 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.2335 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.5834 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.7434 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.2735 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.9802 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.9064 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.8743 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.41 and 49.67

Monthly Target 149.21
Monthly Target 249.35
Monthly Target 349.47
Monthly Target 449.61
Monthly Target 549.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 49.49 (0.18%) 49.34 49.33 - 49.59 0.3106 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.3348 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.1949 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.012 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8616 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9208 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3293 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5334 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9374 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.5652 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.1067 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.49
12 day DMA 49.46
20 day DMA 49.29
35 day DMA 49.32
50 day DMA 49.34
100 day DMA 49.44
150 day DMA 49.41
200 day DMA 49.27

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4849.4849.47
12 day EMA49.4349.4249.41
20 day EMA49.3949.3849.37
35 day EMA49.3449.3349.32
50 day EMA49.3349.3249.31

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4949.4949.49
12 day SMA49.4649.4449.41
20 day SMA49.2949.2849.27
35 day SMA49.3249.3249.32
50 day SMA49.3449.3349.32
100 day SMA49.4449.4449.44
150 day SMA49.4149.4149.41
200 day SMA49.2749.2649.25
Back to top | Use Dark Theme