FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.36 and 49.6

Daily Target 149.3
Daily Target 249.42
Daily Target 349.543333333333
Daily Target 449.66
Daily Target 549.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 49.53 (-0.24%) 49.67 49.43 - 49.67 1.3517 times
Fri 16 January 2026 49.65 (0.02%) 49.59 49.59 - 49.70 1.3189 times
Thu 15 January 2026 49.64 (0.02%) 49.64 49.58 - 49.66 1.6207 times
Wed 14 January 2026 49.63 (0.1%) 49.59 49.52 - 49.65 0.689 times
Tue 13 January 2026 49.58 (0.12%) 49.66 49.53 - 49.66 1.5682 times
Mon 12 January 2026 49.52 (-0.12%) 49.65 49.51 - 49.65 0.5118 times
Fri 09 January 2026 49.58 (0.06%) 49.55 49.46 - 49.58 1.0696 times
Thu 08 January 2026 49.55 (0.08%) 49.57 49.44 - 49.57 0.4856 times
Wed 07 January 2026 49.51 (0.3%) 49.56 49.40 - 49.56 0.4396 times
Tue 06 January 2026 49.36 (-0.02%) 49.39 49.32 - 49.41 0.9449 times
Mon 05 January 2026 49.37 (0.08%) 49.33 49.28 - 49.41 4.5604 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.36 and 49.6

Weekly Target 149.3
Weekly Target 249.42
Weekly Target 349.543333333333
Weekly Target 449.66
Weekly Target 549.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 49.53 (-0.24%) 49.67 49.43 - 49.67 0.2196 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 0.9274 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.2184 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 0.9423 times
Fri 26 December 2025 49.26 (0.08%) 49.28 49.16 - 49.30 1.0436 times
Fri 19 December 2025 49.22 (0.24%) 49.14 49.02 - 49.29 1.8783 times
Fri 12 December 2025 49.10 (-0.24%) 49.15 48.97 - 49.32 1.5062 times
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.6865 times
Fri 28 November 2025 49.37 (0.06%) 49.35 49.20 - 49.44 0.7345 times
Fri 21 November 2025 49.34 (-0.04%) 49.50 49.24 - 49.50 0.8432 times
Fri 14 November 2025 49.36 (-0.02%) 49.43 49.27 - 49.51 0.4434 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.41 and 49.83

Monthly Target 149.08
Monthly Target 249.31
Monthly Target 349.503333333333
Monthly Target 449.73
Monthly Target 549.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 49.53 (0.45%) 49.35 49.28 - 49.70 0.3568 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.872 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3499 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6149 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.0267 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7259 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.4148 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7163 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.774 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.1487 times
Mon 31 March 2025 48.54 (-2.06%) 50.11 48.24 - 50.11 0.3563 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.61
12 day DMA 49.52
20 day DMA 49.41
35 day DMA 49.33
50 day DMA 49.35
100 day DMA 49.1
150 day DMA 48.66
200 day DMA 48.49

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.6149.59
12 day EMA49.5249.5249.5
20 day EMA49.4549.4449.42
35 day EMA49.4149.449.39
50 day EMA49.3749.3649.35

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6149.649.59
12 day SMA49.5249.549.47
20 day SMA49.4149.449.37
35 day SMA49.3349.3249.31
50 day SMA49.3549.3449.33
100 day SMA49.149.0849.06
150 day SMA48.6648.6548.64
200 day SMA48.4948.4848.48
Back to top | Use Dark Theme