FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 47.64 and 47.76

Daily Target 147.54
Daily Target 247.61
Daily Target 347.663333333333
Daily Target 447.73
Daily Target 547.78

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.67 (0.29%) 47.66 47.60 - 47.72 1.5 times
Thu 29 October 2026 47.53 (0.19%) 47.59 47.41 - 47.59 0.7153 times
Wed 28 October 2026 47.44 (-0.11%) 47.50 47.37 - 47.50 0.4074 times
Tue 27 October 2026 47.49 (0.19%) 47.42 47.38 - 47.54 1.0139 times
Mon 26 October 2026 47.40 (0.11%) 47.36 47.25 - 47.46 2.1481 times
Fri 23 October 2026 47.35 (0.3%) 47.23 47.23 - 47.41 0.588 times
Thu 22 October 2026 47.21 (0.83%) 46.88 46.88 - 47.27 0.5995 times
Wed 21 October 2026 46.82 (-0.17%) 46.91 46.75 - 46.91 1.1759 times
Tue 20 October 2026 46.90 (0.04%) 46.99 46.88 - 46.99 0.6551 times
Mon 19 October 2026 46.88 (-0.13%) 46.93 46.62 - 46.98 1.1968 times
Fri 16 October 2026 46.94 (0.11%) 46.82 46.82 - 47.12 0.7917 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 47.46 and 47.93

Weekly Target 147.08
Weekly Target 247.37
Weekly Target 347.546666666667
Weekly Target 447.84
Weekly Target 548.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.67 (0.68%) 47.36 47.25 - 47.72 1.3115 times
Fri 23 October 2026 47.35 (0.87%) 46.93 46.62 - 47.41 0.9557 times
Fri 16 October 2026 46.94 (1.38%) 46.36 46.23 - 47.12 0.8339 times
Fri 09 October 2026 46.30 (-0.32%) 46.59 45.91 - 46.59 1.4506 times
Fri 02 October 2026 46.45 (0.09%) 46.36 45.78 - 46.76 1.5519 times
Fri 25 September 2026 46.41 (-1.9%) 47.39 46.32 - 47.39 1.1509 times
Fri 18 September 2026 47.31 (-0.36%) 47.52 47.23 - 47.54 0.6576 times
Fri 11 September 2026 47.48 (-1.02%) 47.95 47.31 - 48.04 0.6718 times
Fri 04 September 2026 47.97 (-0.83%) 48.34 47.90 - 48.34 0.8481 times
Fri 28 August 2026 48.37 (-0.35%) 48.55 48.32 - 48.56 0.5679 times
Fri 21 August 2026 48.54 (-0.72%) 48.95 48.42 - 48.95 0.4645 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 46.79 and 48.6

Monthly Target 145.29
Monthly Target 246.48
Monthly Target 347.1
Monthly Target 448.29
Monthly Target 548.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 47.67 (3.09%) 46.31 45.91 - 47.72 1.9181 times
Wed 30 September 2026 46.24 (-4.15%) 48.13 45.78 - 48.16 1.5743 times
Mon 31 August 2026 48.24 (-0.78%) 48.68 48.23 - 49.08 0.8273 times
Fri 31 July 2026 48.62 (-2.07%) 49.63 48.48 - 49.82 0.5724 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.6991 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.1053 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 0.9895 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 0.838 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.7134 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.7625 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.1008 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 47.51
12 day DMA 47.21
20 day DMA 46.85
35 day DMA 46.84
50 day DMA 47.22
100 day DMA 48.2
150 day DMA 48.57
200 day DMA 48.82

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4947.447.34
12 day EMA47.2347.1547.08
20 day EMA47.147.0446.99
35 day EMA47.2247.1947.17
50 day EMA47.3747.3647.35

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5147.4447.38
12 day SMA47.2147.1247.04
20 day SMA46.8546.7946.74
35 day SMA46.8446.8346.83
50 day SMA47.2247.2447.26
100 day SMA48.248.2148.23
150 day SMA48.5748.5848.59
200 day SMA48.8248.8348.84
Back to top | Use Dark Theme