Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.32 and 47.43
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.406666666667 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.39 (0.21%) | 47.44 | 47.36 - 47.47 | 0.2876 times | Wed 16 September 2026 | 47.29 (0%) | 47.31 | 47.23 - 47.40 | 1.0199 times | Tue 15 September 2026 | 47.29 (-0.46%) | 47.40 | 47.23 - 47.44 | 0.8167 times | Mon 14 September 2026 | 47.51 (0.06%) | 47.52 | 47.40 - 47.54 | 1.089 times | Fri 11 September 2026 | 47.48 (0.3%) | 47.39 | 47.39 - 47.62 | 0.6633 times | Thu 10 September 2026 | 47.34 (-0.73%) | 47.63 | 47.31 - 47.63 | 1.5759 times | Wed 09 September 2026 | 47.69 (-0.38%) | 47.84 | 47.63 - 47.94 | 1.3497 times | Tue 08 September 2026 | 47.87 (-0.21%) | 47.95 | 47.84 - 48.04 | 1.319 times | Fri 04 September 2026 | 47.97 (0%) | 47.98 | 47.90 - 48.02 | 0.8742 times | Thu 03 September 2026 | 47.97 (-0.27%) | 48.07 | 47.93 - 48.09 | 1.0046 times | Wed 02 September 2026 | 48.10 (0.15%) | 48.09 | 47.96 - 48.10 | 1.7906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.16 and 47.47
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.39 (-0.19%) | 47.52 | 47.23 - 47.54 | 0.9103 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 1.3904 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 1.7554 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 1.1753 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.9613 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.6116 times | Fri 07 August 2026 | 48.91 (0.6%) | 48.68 | 48.47 - 48.97 | 1.6305 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 0.7528 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.1456 times | Fri 24 July 2026 | 48.63 (-1.34%) | 49.31 | 48.48 - 49.31 | 0.667 times | Fri 17 July 2026 | 49.29 (-0.42%) | 49.50 | 49.25 - 49.54 | 0.6192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 46.85 and 47.78
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.39 (-1.76%) | 48.13 | 47.23 - 48.16 | 0.8394 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 0.9961 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.6891 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.8417 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.3308 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.1914 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.009 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.859 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9181 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.3254 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5319 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.98 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.55 |
| 100 day DMA | 48.98 |
| 150 day DMA | 49.14 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 47.42 | 47.49 |
| 12 day EMA | 47.65 | 47.7 | 47.78 |
| 20 day EMA | 47.89 | 47.94 | 48.01 |
| 35 day EMA | 48.2 | 48.25 | 48.31 |
| 50 day EMA | 48.52 | 48.57 | 48.62 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.38 | 47.46 |
| 12 day SMA | 47.66 | 47.73 | 47.82 |
| 20 day SMA | 47.98 | 48.05 | 48.11 |
| 35 day SMA | 48.33 | 48.37 | 48.41 |
| 50 day SMA | 48.55 | 48.59 | 48.63 |
| 100 day SMA | 48.98 | 49 | 49.02 |
| 150 day SMA | 49.14 | 49.16 | 49.18 |
| 200 day SMA | 49.21 | 49.22 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.