Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 42.92 and 44.08
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 45.05 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.50 (-4.63%) | 44.45 | 43.50 - 44.66 | 0.8249 times |
| Fri 13 June 2025 | 45.61 (-1.77%) | 46.96 | 45.40 - 47.45 | 0.9428 times |
| Thu 12 June 2025 | 46.43 (3.13%) | 45.92 | 45.92 - 47.55 | 1.0101 times |
| Wed 11 June 2025 | 45.02 (0.02%) | 43.54 | 43.54 - 45.48 | 0.9596 times |
| Tue 10 June 2025 | 45.01 (1.31%) | 43.60 | 43.60 - 45.54 | 0.8586 times |
| Mon 09 June 2025 | 44.43 (-0.74%) | 44.36 | 42.35 - 44.49 | 0.6902 times |
| Fri 06 June 2025 | 44.76 (1.34%) | 44.16 | 42.29 - 45.89 | 0.9764 times |
| Thu 05 June 2025 | 44.17 (-1.56%) | 45.48 | 44.07 - 45.48 | 1.0269 times |
| Wed 04 June 2025 | 44.87 (-4.02%) | 45.90 | 43.41 - 46.01 | 1.633 times |
| Tue 03 June 2025 | 46.75 (-1.89%) | 47.25 | 45.09 - 47.48 | 1.0774 times |
| Mon 02 June 2025 | 47.65 (-3.03%) | 49.00 | 47.65 - 49.45 | 1.5152 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 42.92 and 44.08
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.886666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.50 (-4.63%) | 44.45 | 43.50 - 44.66 | 0.1206 times |
| Fri 13 June 2025 | 45.61 (1.9%) | 44.36 | 42.35 - 47.55 | 0.6523 times |
| Fri 06 June 2025 | 44.76 (-8.91%) | 49.00 | 42.29 - 49.45 | 0.9108 times |
| Fri 30 May 2025 | 49.14 (0.9%) | 49.59 | 48.50 - 50.50 | 0.5637 times |
| Fri 23 May 2025 | 48.70 (2.57%) | 47.79 | 47.77 - 50.75 | 1.2899 times |
| Fri 16 May 2025 | 47.48 (0.02%) | 48.10 | 47.22 - 48.86 | 1.1348 times |
| Fri 09 May 2025 | 47.47 (-5.96%) | 50.45 | 45.20 - 53.85 | 1.7871 times |
| Fri 02 May 2025 | 50.48 (3.46%) | 48.98 | 43.00 - 50.86 | 2.0136 times |
| Fri 25 April 2025 | 48.79 (20.14%) | 40.65 | 40.60 - 49.11 | 1.2899 times |
| Thu 17 April 2025 | 40.61 (0.92%) | 40.00 | 40.00 - 40.75 | 0.2373 times |
| Wed 16 April 2025 | 40.24 (0%) | 40.00 | 40.00 - 40.42 | 0.307 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 39.32 and 46.48
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.50 (-11.48%) | 49.00 | 42.29 - 49.45 | 0.6983 times |
| Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 2.3408 times |
| Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 2.2817 times |
| Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.916 times |
| Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.4604 times |
| Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.428 times |
| Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 1.0706 times |
| Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.3287 times |
| Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.4645 times |
| Mon 30 September 2024 | 34.96 (11.87%) | 31.29 | 30.60 - 38.00 | 1.011 times |
| Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.2223 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.61 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.54 |
| 50 day DMA | 45.64 |
| 100 day DMA | 40.73 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.57 | 45.55 |
| 12 day EMA | 45.66 | 46.05 | 46.13 |
| 20 day EMA | 46.11 | 46.38 | 46.46 |
| 35 day EMA | 45.61 | 45.73 | 45.74 |
| 50 day EMA | 44.97 | 45.03 | 45.01 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.3 | 45.13 |
| 12 day SMA | 45.61 | 46.18 | 46.45 |
| 20 day SMA | 47.03 | 47.23 | 47.33 |
| 35 day SMA | 47.54 | 47.69 | 47.77 |
| 50 day SMA | 45.64 | 45.54 | 45.39 |
| 100 day SMA | 40.73 | 40.61 | 40.47 |
| 150 day SMA | 38.1 | 38.03 | 37.96 |
| 200 day SMA | 37 | 36.94 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.