Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 64.05 and 68.17
| Daily Target 1 | 60.62 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.86 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.11 (4.95%) | 63.73 | 61.99 - 66.11 | 4.8931 times | Thu 25 June 2026 | 62.99 (-4.26%) | 66.40 | 62.99 - 66.40 | 0.768 times | Wed 24 June 2026 | 65.79 (0.9%) | 65.92 | 65.79 - 68.54 | 0.9739 times | Tue 23 June 2026 | 65.20 (3.49%) | 63.49 | 63.40 - 65.20 | 0.9976 times | Mon 22 June 2026 | 63.00 (0%) | 63.23 | 62.49 - 63.33 | 0.5146 times | Thu 18 June 2026 | 63.00 (-0.22%) | 63.78 | 62.86 - 63.78 | 0.7838 times | Wed 17 June 2026 | 63.14 (-0.72%) | 62.60 | 62.58 - 64.19 | 0.3325 times | Tue 16 June 2026 | 63.60 (0.17%) | 64.00 | 63.60 - 64.00 | 0.2771 times | Mon 15 June 2026 | 63.49 (-1.09%) | 64.09 | 63.01 - 64.09 | 0.1821 times | Fri 12 June 2026 | 64.19 (0.28%) | 63.38 | 63.38 - 64.19 | 0.2771 times | Thu 11 June 2026 | 64.01 (-1.16%) | 64.03 | 64.01 - 65.00 | 0.3009 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 64.05 and 70.6
| Weekly Target 1 | 59 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 3.5569 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.6879 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.8019 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 1.0093 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.0543 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.9264 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.4805 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.4044 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.318 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 0.7605 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.4355 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.67 and 71.98
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 64.626666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.11 (6.96%) | 61.11 | 59.23 - 68.54 | 1.206 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.647 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5665 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6903 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9189 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9238 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.428 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3586 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5869 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6739 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7744 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.11 |
| 20 day DMA | 63.53 |
| 35 day DMA | 60.38 |
| 50 day DMA | 58.52 |
| 100 day DMA | 55.08 |
| 150 day DMA | 54.98 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.02 | 64.53 |
| 12 day EMA | 63.95 | 63.56 | 63.66 |
| 20 day EMA | 62.9 | 62.56 | 62.51 |
| 35 day EMA | 60.97 | 60.67 | 60.53 |
| 50 day EMA | 58.7 | 58.4 | 58.21 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64 | 64.03 |
| 12 day SMA | 64.11 | 64.01 | 64.07 |
| 20 day SMA | 63.53 | 63.32 | 63.07 |
| 35 day SMA | 60.38 | 60.08 | 59.87 |
| 50 day SMA | 58.52 | 58.25 | 58.05 |
| 100 day SMA | 55.08 | 55 | 54.96 |
| 150 day SMA | 54.98 | 54.84 | 54.72 |
| 200 day SMA | 52.22 | 52.1 | 52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.