Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.05 and 62.14
| Daily Target 1 | 60.14 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.226666666667 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 62.32 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.59 (0.36%) | 61.37 | 60.50 - 61.59 | 0.6894 times | Wed 16 September 2026 | 61.37 (-1.78%) | 61.21 | 60.04 - 62.21 | 1.9689 times | Tue 15 September 2026 | 62.48 (1.89%) | 60.46 | 59.86 - 62.65 | 1.1366 times | Mon 14 September 2026 | 61.32 (-2.12%) | 62.50 | 61.31 - 63.33 | 1.0745 times | Fri 11 September 2026 | 62.65 (-1.03%) | 63.30 | 62.00 - 63.30 | 0.6211 times | Thu 10 September 2026 | 63.30 (0.08%) | 62.80 | 62.00 - 63.30 | 0.6832 times | Wed 09 September 2026 | 63.25 (0.41%) | 62.98 | 62.02 - 63.53 | 1.0497 times | Tue 08 September 2026 | 62.99 (-2.82%) | 63.00 | 61.91 - 64.19 | 1.2174 times | Fri 04 September 2026 | 64.82 (0.7%) | 64.22 | 63.91 - 65.04 | 0.9938 times | Thu 03 September 2026 | 64.37 (1.58%) | 64.00 | 63.43 - 64.51 | 0.5652 times | Wed 02 September 2026 | 63.37 (3.11%) | 61.49 | 61.05 - 63.49 | 0.9876 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 58.99 and 62.46
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.59 (-1.69%) | 62.50 | 59.86 - 63.33 | 1.1027 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.8087 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 1.1688 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.2644 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 1.1308 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 1.0436 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.097 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.0225 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2138 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.1477 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 0.8987 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.14 and 63.32
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 62.163333333333 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.59 (-0.87%) | 62.13 | 59.86 - 65.04 | 0.9223 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.7244 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.2829 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.9761 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4594 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.4023 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4902 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6525 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6559 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4341 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2546 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.49 |
| 35 day DMA | 63.29 |
| 50 day DMA | 62.79 |
| 100 day DMA | 61.41 |
| 150 day DMA | 58.05 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.13 | 62.51 |
| 12 day EMA | 62.4 | 62.55 | 62.77 |
| 20 day EMA | 62.61 | 62.72 | 62.86 |
| 35 day EMA | 62.62 | 62.68 | 62.76 |
| 50 day EMA | 62.68 | 62.72 | 62.78 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.22 | 62.6 |
| 12 day SMA | 62.75 | 62.79 | 62.88 |
| 20 day SMA | 62.49 | 62.54 | 62.67 |
| 35 day SMA | 63.29 | 63.35 | 63.42 |
| 50 day SMA | 62.79 | 62.78 | 62.78 |
| 100 day SMA | 61.41 | 61.36 | 61.28 |
| 150 day SMA | 58.05 | 57.99 | 57.93 |
| 200 day SMA | 57.55 | 57.49 | 57.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.