Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 49.4 and 51.09
| Daily Target 1 | 48.01 |
| Daily Target 2 | 49.1 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 50.79 |
| Daily Target 5 | 51.39 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.19 (-0.83%) | 49.38 | 48.61 - 50.30 | 1.275 times | Thu 05 March 2026 | 50.61 (-4.51%) | 50.70 | 50.50 - 50.70 | 0.9472 times | Wed 04 March 2026 | 53.00 (2.55%) | 53.08 | 53.00 - 53.08 | 0.9472 times | Tue 03 March 2026 | 51.68 (-0.35%) | 50.86 | 50.86 - 52.68 | 1.02 times | Mon 02 March 2026 | 51.86 (2.09%) | 52.00 | 51.13 - 52.25 | 1.0383 times | Fri 27 February 2026 | 50.80 (-4.82%) | 53.20 | 50.80 - 53.20 | 1.1475 times | Thu 26 February 2026 | 53.37 (1.18%) | 53.15 | 52.58 - 54.40 | 0.765 times | Wed 25 February 2026 | 52.75 (3.7%) | 50.99 | 50.99 - 52.75 | 0.765 times | Tue 24 February 2026 | 50.87 (1.72%) | 51.32 | 49.50 - 51.32 | 1.184 times | Mon 23 February 2026 | 50.01 (-6.66%) | 52.51 | 50.01 - 52.51 | 0.9107 times | Fri 20 February 2026 | 53.58 (2.25%) | 51.83 | 51.83 - 53.58 | 0.9107 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.17 and 51.64
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 0.9983 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 0.9113 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.6539 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1078 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 0.9043 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.0661 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.7722 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.6157 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 1.5409 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 1.4296 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.8209 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 47.17 and 51.64
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 0.1512 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.7031 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.7068 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.6228 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2744 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4491 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.5156 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5925 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9564 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.0283 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.2076 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.15 |
| 35 day DMA | 53.03 |
| 50 day DMA | 53.56 |
| 100 day DMA | 51.35 |
| 150 day DMA | 48.18 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.68 | 52.21 |
| 12 day EMA | 51.81 | 52.1 | 52.37 |
| 20 day EMA | 52.41 | 52.64 | 52.85 |
| 35 day EMA | 53.28 | 53.46 | 53.63 |
| 50 day EMA | 54.34 | 54.51 | 54.67 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.59 | 52.14 |
| 12 day SMA | 51.76 | 51.94 | 52.18 |
| 20 day SMA | 52.15 | 52.35 | 52.68 |
| 35 day SMA | 53.03 | 53.04 | 53.02 |
| 50 day SMA | 53.56 | 53.78 | 54.01 |
| 100 day SMA | 51.35 | 51.28 | 51.19 |
| 150 day SMA | 48.18 | 48.08 | 47.98 |
| 200 day SMA | 46.9 | 46.89 | 46.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.