Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 32.22 and 34.25
| Daily Target 1 | 30.52 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.58 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.23 (6.2%) | 31.20 | 31.20 - 33.23 | 1.5756 times | Thu 05 September 2024 | 31.29 (1.72%) | 30.76 | 30.60 - 32.00 | 1.7428 times | Wed 04 September 2024 | 30.76 (-1.69%) | 32.00 | 30.62 - 33.39 | 2.451 times | Tue 03 September 2024 | 31.29 (0.13%) | 31.29 | 31.29 - 31.29 | 0.1751 times | Fri 30 August 2024 | 31.25 (0%) | 31.25 | 31.25 - 31.25 | 0.0875 times | Fri 30 August 2024 | 31.25 (-1.7%) | 31.25 | 31.25 - 31.25 | 0.0875 times | Thu 29 August 2024 | 31.79 (-0.03%) | 31.31 | 30.60 - 31.79 | 1.3857 times | Tue 27 August 2024 | 31.80 (0%) | 31.80 | 31.80 - 31.80 | 0.6565 times | Fri 23 August 2024 | 31.80 (1.6%) | 31.43 | 31.43 - 31.80 | 1.5319 times | Thu 22 August 2024 | 31.30 (-0.35%) | 31.15 | 31.15 - 31.34 | 0.3064 times | Tue 20 August 2024 | 31.41 (0.93%) | 30.95 | 30.95 - 31.41 | 0.2626 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 31.92 and 34.71
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.23 (6.34%) | 31.29 | 30.60 - 33.39 | 2.0633 times | Fri 30 August 2024 | 31.25 (0%) | 31.25 | 31.25 - 31.25 | 0.0304 times | Fri 30 August 2024 | 31.25 (-1.73%) | 31.80 | 30.60 - 31.80 | 0.7392 times | Fri 23 August 2024 | 31.80 (2.58%) | 31.12 | 30.95 - 31.80 | 0.8052 times | Fri 16 August 2024 | 31.00 (-2.21%) | 32.66 | 31.00 - 32.69 | 0.7242 times | Fri 09 August 2024 | 31.70 (-0.16%) | 31.67 | 30.73 - 31.73 | 0.3412 times | Fri 02 August 2024 | 31.75 (3.29%) | 30.69 | 30.22 - 32.12 | 1.4084 times | Fri 26 July 2024 | 30.74 (-0.84%) | 31.40 | 30.08 - 31.40 | 0.1671 times | Fri 19 July 2024 | 31.00 (4.45%) | 29.63 | 29.63 - 31.00 | 2.1715 times | Fri 12 July 2024 | 29.68 (-1.23%) | 29.84 | 29.01 - 30.00 | 1.5495 times | Fri 05 July 2024 | 30.05 (-1.51%) | 30.00 | 29.11 - 30.51 | 0.6077 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 31.92 and 34.71
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 33.23 (6.34%) | 31.29 | 30.60 - 33.39 | 0.39 times | Fri 30 August 2024 | 31.25 (1.76%) | 31.11 | 30.60 - 32.69 | 0.6254 times | Wed 31 July 2024 | 30.71 (2.4%) | 30.04 | 29.01 - 31.50 | 1.2912 times | Fri 28 June 2024 | 29.99 (5.01%) | 28.60 | 27.10 - 30.50 | 0.7868 times | Fri 31 May 2024 | 28.56 (3.85%) | 28.00 | 26.86 - 31.40 | 1.1374 times | Tue 30 April 2024 | 27.50 (-3.68%) | 28.71 | 26.73 - 30.24 | 0.8098 times | Thu 28 March 2024 | 28.55 (2.88%) | 26.81 | 26.75 - 29.95 | 0.7581 times | Thu 29 February 2024 | 27.75 (-4.67%) | 29.00 | 26.03 - 30.40 | 0.715 times | Wed 31 January 2024 | 29.11 (4.34%) | 27.86 | 27.41 - 29.65 | 1.2951 times | Fri 29 December 2023 | 27.90 (5.96%) | 26.00 | 24.40 - 29.99 | 2.1911 times | Wed 29 November 2023 | 26.33 (9.71%) | 24.65 | 24.27 - 27.49 | 0.9822 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.52 |
| 35 day DMA | 31 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.21 | 31.17 |
| 12 day EMA | 31.59 | 31.29 | 31.29 |
| 20 day EMA | 31.41 | 31.22 | 31.21 |
| 35 day EMA | 31.07 | 30.94 | 30.92 |
| 50 day EMA | 30.71 | 30.61 | 30.58 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.17 | 31.27 |
| 12 day SMA | 31.52 | 31.34 | 31.42 |
| 20 day SMA | 31.52 | 31.39 | 31.36 |
| 35 day SMA | 31 | 30.9 | 30.86 |
| 50 day SMA | 30.64 | 30.59 | 30.57 |
| 100 day SMA | 29.74 | 29.69 | 29.65 |
| 150 day SMA | 29.18 | 29.14 | 29.11 |
| 200 day SMA | 28.39 | 28.36 | 28.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.