Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 52.58 and 54.47
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 56.04 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (-5.11%) | 55.40 | 53.52 - 55.41 | 1.0955 times | Tue 28 April 2026 | 56.40 (5.24%) | 53.94 | 53.94 - 56.40 | 2.7247 times | Mon 27 April 2026 | 53.59 (-0.35%) | 52.60 | 52.60 - 54.22 | 0.9831 times | Fri 24 April 2026 | 53.78 (2.01%) | 53.81 | 53.78 - 53.81 | 0.5337 times | Thu 23 April 2026 | 52.72 (-0.28%) | 52.75 | 52.72 - 52.84 | 0.5899 times | Wed 22 April 2026 | 52.87 (-0.23%) | 52.91 | 52.51 - 52.91 | 1.0955 times | Tue 21 April 2026 | 52.99 (-3.18%) | 54.05 | 52.99 - 54.05 | 0.7022 times | Mon 20 April 2026 | 54.73 (0.42%) | 54.73 | 54.73 - 54.73 | 0.618 times | Fri 17 April 2026 | 54.50 (3.55%) | 53.30 | 50.82 - 54.98 | 1.1236 times | Thu 16 April 2026 | 52.63 (-0.66%) | 52.61 | 52.14 - 52.63 | 0.5337 times | Wed 15 April 2026 | 52.98 (-1.01%) | 52.98 | 52.98 - 52.98 | 0.4494 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 53.06 and 56.86
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 54.173333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (-0.48%) | 52.60 | 52.60 - 56.40 | 0.831 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6123 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.8358 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.3509 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 0.9427 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.2294 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.7282 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.8018 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.3947 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.2732 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.9136 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 50.96 and 58.97
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 52.77 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 60.78 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.52 (7.84%) | 51.08 | 48.39 - 56.40 | 0.5378 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6801 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9053 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9101 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.3771 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3533 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5782 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6639 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.7629 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.2314 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.8993 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 53.69 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.09 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.73 |
| 150 day DMA | 50.68 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.42 | 53.43 |
| 12 day EMA | 53.59 | 53.6 | 53.09 |
| 20 day EMA | 52.98 | 52.92 | 52.55 |
| 35 day EMA | 52.45 | 52.39 | 52.15 |
| 50 day EMA | 51.73 | 51.66 | 51.47 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.87 | 53.19 |
| 12 day SMA | 53.69 | 53.63 | 53.45 |
| 20 day SMA | 52.98 | 52.79 | 52.54 |
| 35 day SMA | 51.09 | 50.99 | 50.83 |
| 50 day SMA | 51.35 | 51.32 | 51.25 |
| 100 day SMA | 53.73 | 53.69 | 53.62 |
| 150 day SMA | 50.68 | 50.63 | 50.56 |
| 200 day SMA | 47.96 | 47.91 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.