Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 32.42 and 33.78
| Daily Target 1 | 31.29 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 32.646666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.01 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.10 (3.7%) | 31.74 | 31.74 - 33.10 | 1.1849 times | Thu 18 April 2024 | 31.92 (0.69%) | 31.66 | 31.66 - 32.18 | 1.3903 times | Wed 17 April 2024 | 31.70 (0.38%) | 31.98 | 31.65 - 31.98 | 0.8254 times | Tue 16 April 2024 | 31.58 (-0.5%) | 31.41 | 31.19 - 31.98 | 1.0565 times | Mon 15 April 2024 | 31.74 (-0.63%) | 31.81 | 31.28 - 32.05 | 1.1189 times | Fri 12 April 2024 | 31.94 (-0.59%) | 31.96 | 31.63 - 32.10 | 0.7447 times | Thu 11 April 2024 | 32.13 (1.16%) | 32.11 | 31.35 - 32.20 | 0.9428 times | Wed 10 April 2024 | 31.76 (-3.58%) | 32.29 | 31.00 - 32.29 | 1.6031 times | Tue 09 April 2024 | 32.94 (0.12%) | 32.90 | 32.77 - 33.40 | 0.609 times | Mon 08 April 2024 | 32.90 (0.37%) | 33.13 | 32.65 - 33.35 | 0.5246 times | Fri 05 April 2024 | 32.78 (-0.15%) | 32.54 | 32.54 - 32.92 | 0.5796 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 32.15 and 34.06
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.10 (3.63%) | 31.81 | 31.19 - 33.10 | 0.9866 times | Fri 12 April 2024 | 31.94 (-2.56%) | 33.13 | 31.00 - 33.40 | 0.7828 times | Fri 05 April 2024 | 32.78 (-5.34%) | 34.51 | 32.15 - 34.51 | 0.8288 times | Thu 28 March 2024 | 34.63 (4.34%) | 33.26 | 33.05 - 34.86 | 0.7685 times | Fri 22 March 2024 | 33.19 (2.25%) | 32.40 | 31.86 - 34.32 | 1.2994 times | Fri 15 March 2024 | 32.46 (-2.9%) | 33.20 | 31.89 - 33.45 | 1.4149 times | Fri 08 March 2024 | 33.43 (2.01%) | 32.96 | 32.67 - 34.00 | 0.8963 times | Fri 01 March 2024 | 32.77 (1.27%) | 32.09 | 31.99 - 33.18 | 0.8425 times | Fri 23 February 2024 | 32.36 (-2.18%) | 32.63 | 31.58 - 33.24 | 0.8509 times | Fri 16 February 2024 | 33.08 (-1.69%) | 33.78 | 31.48 - 34.89 | 1.3293 times | Fri 09 February 2024 | 33.65 (-0.91%) | 33.63 | 31.80 - 34.43 | 0.8937 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 30.3 and 33.81
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.10 (-4.42%) | 34.51 | 31.00 - 34.51 | 0.55 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 0.9671 times | Thu 29 February 2024 | 33.14 (-3.33%) | 34.30 | 31.48 - 34.89 | 0.8938 times | Wed 31 January 2024 | 34.28 (-7.6%) | 36.77 | 33.06 - 38.00 | 0.9794 times | Fri 29 December 2023 | 37.10 (13.59%) | 32.51 | 32.51 - 39.23 | 1.2145 times | Thu 30 November 2023 | 32.66 (0.03%) | 32.47 | 32.10 - 35.55 | 0.9551 times | Tue 31 October 2023 | 32.65 (10.87%) | 29.43 | 28.13 - 32.98 | 1.0595 times | Fri 29 September 2023 | 29.45 (-4.78%) | 31.04 | 28.58 - 31.75 | 0.9824 times | Thu 31 August 2023 | 30.93 (-8.03%) | 33.51 | 30.63 - 34.50 | 1.1296 times | Mon 31 July 2023 | 33.63 (13.12%) | 29.69 | 29.14 - 34.44 | 1.2685 times | Fri 30 June 2023 | 29.73 (11.52%) | 26.90 | 26.31 - 31.92 | 2.307 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.82 |
| 50 day DMA | 32.79 |
| 100 day DMA | 34.31 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.87 | 31.84 |
| 12 day EMA | 32.32 | 32.18 | 32.23 |
| 20 day EMA | 32.48 | 32.42 | 32.47 |
| 35 day EMA | 32.66 | 32.63 | 32.67 |
| 50 day EMA | 32.78 | 32.77 | 32.8 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.78 | 31.82 |
| 12 day SMA | 32.28 | 32.23 | 32.28 |
| 20 day SMA | 32.7 | 32.76 | 32.84 |
| 35 day SMA | 32.82 | 32.82 | 32.83 |
| 50 day SMA | 32.79 | 32.79 | 32.81 |
| 100 day SMA | 34.31 | 34.3 | 34.32 |
| 150 day SMA | 33.44 | 33.43 | 33.42 |
| 200 day SMA | 33.08 | 33.06 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.