Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 42.7 and 43.67
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.4 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (0.84%) | 43.64 | 42.95 - 43.92 | 1.2952 times | Wed 17 June 2026 | 43.06 (0.23%) | 43.02 | 42.28 - 43.31 | 0.9287 times | Tue 16 June 2026 | 42.96 (0.68%) | 42.80 | 42.68 - 43.57 | 1.0491 times | Mon 15 June 2026 | 42.67 (-3.22%) | 44.29 | 42.55 - 44.45 | 0.7536 times | Fri 12 June 2026 | 44.09 (0.48%) | 44.20 | 43.95 - 44.44 | 0.9132 times | Thu 11 June 2026 | 43.88 (-0.93%) | 44.59 | 43.59 - 44.80 | 1.2272 times | Wed 10 June 2026 | 44.29 (1.42%) | 43.87 | 42.49 - 44.75 | 1.4661 times | Tue 09 June 2026 | 43.67 (0.76%) | 43.54 | 43.01 - 45.00 | 0.8483 times | Mon 08 June 2026 | 43.34 (0.51%) | 43.42 | 43.21 - 43.96 | 0.802 times | Fri 05 June 2026 | 43.12 (0.37%) | 42.96 | 42.96 - 44.03 | 0.7166 times | Thu 04 June 2026 | 42.96 (3.52%) | 42.17 | 42.13 - 43.12 | 1.1799 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.77 and 43.94
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.0579 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3812 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3844 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8296 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9719 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9911 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.577 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.6105 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.9476 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.2489 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9356 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.45 and 45.98
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.42 (0.72%) | 42.70 | 41.47 - 45.00 | 1.1251 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.2278 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2675 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2827 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3971 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8191 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8685 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5365 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7241 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7516 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.6569 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.01 |
| 35 day DMA | 42.79 |
| 50 day DMA | 42.82 |
| 100 day DMA | 41.41 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.27 | 43.2 | 43.27 |
| 12 day EMA | 43.22 | 43.18 | 43.2 |
| 20 day EMA | 43.08 | 43.04 | 43.04 |
| 35 day EMA | 42.99 | 42.96 | 42.95 |
| 50 day EMA | 42.83 | 42.81 | 42.8 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 43.33 | 43.58 |
| 12 day SMA | 43.25 | 43.21 | 43.15 |
| 20 day SMA | 43.01 | 42.96 | 42.91 |
| 35 day SMA | 42.79 | 42.76 | 42.75 |
| 50 day SMA | 42.82 | 42.82 | 42.82 |
| 100 day SMA | 41.41 | 41.31 | 41.22 |
| 150 day SMA | 38.81 | 38.74 | 38.68 |
| 200 day SMA | 37.75 | 37.72 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.