Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 46.39 and 47.03
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.896666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.54 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.77 (-0.32%) | 47.28 | 46.64 - 47.28 | 0.5334 times | Wed 16 September 2026 | 46.92 (-1.59%) | 47.59 | 46.06 - 47.85 | 0.9014 times | Tue 15 September 2026 | 47.68 (0.61%) | 47.24 | 47.24 - 48.17 | 1.0276 times | Mon 14 September 2026 | 47.39 (0.23%) | 47.17 | 46.86 - 47.72 | 1.084 times | Fri 11 September 2026 | 47.28 (-0.9%) | 48.17 | 47.08 - 48.36 | 1.1347 times | Thu 10 September 2026 | 47.71 (0.89%) | 47.32 | 47.04 - 47.84 | 1.3326 times | Wed 09 September 2026 | 47.29 (-1.81%) | 47.97 | 47.09 - 48.59 | 1.3651 times | Tue 08 September 2026 | 48.16 (-1.89%) | 48.84 | 47.85 - 49.07 | 1.2848 times | Fri 04 September 2026 | 49.09 (0.31%) | 48.64 | 48.57 - 49.37 | 0.565 times | Thu 03 September 2026 | 48.94 (0.49%) | 49.05 | 48.72 - 49.46 | 0.7714 times | Wed 02 September 2026 | 48.70 (1.21%) | 48.15 | 47.37 - 49.00 | 1.0056 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 45.36 and 47.47
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.77 (-1.08%) | 47.17 | 46.06 - 48.17 | 0.9042 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.3047 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.9881 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.7733 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.0741 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.9357 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.0222 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.2279 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3029 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.467 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.7926 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 44.72 and 48.12
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.77 (-3.55%) | 48.42 | 46.06 - 49.46 | 0.7925 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.0452 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.2406 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.407 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.9867 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.0185 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.0308 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.1226 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6582 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6979 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4311 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.84 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.43 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.48 |
| 150 day DMA | 44.05 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.41 | 47.65 |
| 12 day EMA | 47.7 | 47.87 | 48.04 |
| 20 day EMA | 47.91 | 48.03 | 48.15 |
| 35 day EMA | 47.7 | 47.75 | 47.8 |
| 50 day EMA | 47.39 | 47.42 | 47.44 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.4 | 47.47 |
| 12 day SMA | 47.84 | 47.98 | 48.15 |
| 20 day SMA | 48.33 | 48.42 | 48.53 |
| 35 day SMA | 48.43 | 48.46 | 48.5 |
| 50 day SMA | 47.73 | 47.67 | 47.6 |
| 100 day SMA | 45.48 | 45.45 | 45.41 |
| 150 day SMA | 44.05 | 44.01 | 43.96 |
| 200 day SMA | 41.81 | 41.74 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.