Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 37.12 and 37.82
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.98 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.32 (0.73%) | 36.98 | 36.91 - 37.61 | 1.0774 times |
| Tue 17 June 2025 | 37.05 (-0.64%) | 36.95 | 36.81 - 37.38 | 1.6411 times |
| Fri 13 June 2025 | 37.29 (-2.61%) | 37.71 | 37.02 - 37.74 | 0.9035 times |
| Thu 12 June 2025 | 38.29 (-0.49%) | 38.27 | 37.27 - 38.41 | 1.259 times |
| Wed 11 June 2025 | 38.48 (-1%) | 38.97 | 38.12 - 39.17 | 2.6104 times |
| Tue 10 June 2025 | 38.87 (1.49%) | 38.62 | 38.39 - 38.87 | 0.3664 times |
| Mon 09 June 2025 | 38.30 (0%) | 38.65 | 37.94 - 38.71 | 0.498 times |
| Fri 06 June 2025 | 38.30 (1.92%) | 38.15 | 37.76 - 38.82 | 0.4275 times |
| Thu 05 June 2025 | 37.58 (0.94%) | 37.19 | 36.98 - 37.59 | 0.6373 times |
| Wed 04 June 2025 | 37.23 (-0.67%) | 37.55 | 37.11 - 37.64 | 0.5794 times |
| Tue 03 June 2025 | 37.48 (0.7%) | 37.00 | 37.00 - 37.69 | 0.642 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 37.07 and 37.87
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.246666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.32 (0.08%) | 36.95 | 36.81 - 37.61 | 1.0391 times |
| Fri 13 June 2025 | 37.29 (-2.64%) | 38.65 | 37.02 - 39.17 | 2.1549 times |
| Fri 06 June 2025 | 38.30 (1.86%) | 37.50 | 36.84 - 38.82 | 1.1038 times |
| Fri 30 May 2025 | 37.60 (-0.29%) | 37.89 | 37.31 - 38.39 | 0.8853 times |
| Fri 23 May 2025 | 37.71 (-4.19%) | 38.82 | 36.99 - 39.95 | 0.8063 times |
| Fri 16 May 2025 | 39.36 (2.26%) | 39.88 | 38.69 - 40.65 | 1.1756 times |
| Fri 09 May 2025 | 38.49 (-0.75%) | 38.13 | 37.90 - 39.65 | 0.7877 times |
| Fri 02 May 2025 | 38.78 (3.14%) | 37.60 | 36.99 - 38.90 | 1.099 times |
| Fri 25 April 2025 | 37.60 (-4.4%) | 38.60 | 37.24 - 39.91 | 0.7782 times |
| Thu 17 April 2025 | 39.33 (3.5%) | 37.64 | 37.64 - 39.33 | 0.1701 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.64 | 37.64 - 38.45 | 0 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 35.89 and 38.25
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.32 (-0.74%) | 37.50 | 36.81 - 39.17 | 1.0062 times |
| Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.9387 times |
| Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 1.1212 times |
| Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 1.0073 times |
| Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0127 times |
| Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.0754 times |
| Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8106 times |
| Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0341 times |
| Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0683 times |
| Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9254 times |
| Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0807 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.26 |
| 100 day DMA | 39.28 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.67 | 37.98 |
| 12 day EMA | 37.81 | 37.9 | 38.06 |
| 20 day EMA | 37.95 | 38.02 | 38.12 |
| 35 day EMA | 37.99 | 38.03 | 38.09 |
| 50 day EMA | 38.1 | 38.13 | 38.17 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38 | 38.25 |
| 12 day SMA | 37.78 | 37.81 | 37.9 |
| 20 day SMA | 37.91 | 38.02 | 38.14 |
| 35 day SMA | 38.31 | 38.31 | 38.33 |
| 50 day SMA | 38.26 | 38.25 | 38.28 |
| 100 day SMA | 39.28 | 39.33 | 39.38 |
| 150 day SMA | 40.68 | 40.71 | 40.74 |
| 200 day SMA | 41.2 | 41.23 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.