Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 39.48 and 40.12
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.56 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (0.02%) | 40.18 | 39.54 - 40.18 | 0.8677 times | Thu 12 March 2026 | 40.04 (1.57%) | 38.58 | 38.22 - 40.04 | 0.9564 times | Wed 11 March 2026 | 39.42 (-0.78%) | 39.42 | 39.10 - 39.79 | 1.1387 times | Mon 09 March 2026 | 39.73 (0.4%) | 39.14 | 38.01 - 39.86 | 1.1034 times | Fri 06 March 2026 | 39.57 (-1.1%) | 38.97 | 38.73 - 39.69 | 0.9163 times | Thu 05 March 2026 | 40.01 (-0.87%) | 39.88 | 39.64 - 40.30 | 0.9029 times | Wed 04 March 2026 | 40.36 (0.62%) | 40.43 | 40.07 - 40.89 | 0.8652 times | Tue 03 March 2026 | 40.11 (-0.17%) | 39.42 | 39.03 - 40.28 | 0.8154 times | Mon 02 March 2026 | 40.18 (2.68%) | 38.71 | 38.70 - 40.44 | 0.8555 times | Fri 27 February 2026 | 39.13 (-3.93%) | 40.04 | 39.05 - 41.04 | 1.5786 times | Thu 26 February 2026 | 40.73 (0.07%) | 40.88 | 40.51 - 41.50 | 1.0645 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.03 and 41.2
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 39.413333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 1.0549 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.1299 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.6592 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.0337 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2049 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.2175 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.4177 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.7976 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.6712 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 0.8134 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 0.8023 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.03 and 41.91
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.05 (2.35%) | 38.71 | 38.01 - 40.89 | 0.6662 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6871 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9892 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0489 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6479 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8745 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9076 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7932 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0824 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.303 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.6439 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40 |
| 20 day DMA | 39.91 |
| 35 day DMA | 38.98 |
| 50 day DMA | 37.36 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.58 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 39.82 | 39.71 |
| 12 day EMA | 39.87 | 39.84 | 39.8 |
| 20 day EMA | 39.61 | 39.56 | 39.51 |
| 35 day EMA | 38.48 | 38.39 | 38.29 |
| 50 day EMA | 37.31 | 37.2 | 37.08 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.75 | 39.82 |
| 12 day SMA | 40 | 39.98 | 39.92 |
| 20 day SMA | 39.91 | 39.9 | 39.9 |
| 35 day SMA | 38.98 | 38.85 | 38.73 |
| 50 day SMA | 37.36 | 37.23 | 37.11 |
| 100 day SMA | 35.36 | 35.29 | 35.21 |
| 150 day SMA | 35.58 | 35.54 | 35.51 |
| 200 day SMA | 36.36 | 36.35 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.