FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 15.23 and 16.27

Daily Target 115.01
Daily Target 215.44
Daily Target 316.046666666667
Daily Target 416.48
Daily Target 517.09

Daily price and volume First Community

Date Closing Open Range Volume
Mon 15 April 2024 15.88 (-3.05%) 16.65 15.61 - 16.65 3.2091 times
Fri 12 April 2024 16.38 (1.55%) 16.01 15.91 - 16.70 1.1872 times
Thu 11 April 2024 16.13 (-0.8%) 16.40 16.02 - 16.40 0.8104 times
Wed 10 April 2024 16.26 (-2.46%) 16.40 16.12 - 16.55 1.0697 times
Tue 09 April 2024 16.67 (0%) 16.53 16.50 - 16.85 0.4943 times
Mon 08 April 2024 16.67 (-0.12%) 16.56 16.50 - 16.96 0.5429 times
Fri 05 April 2024 16.69 (0.06%) 16.56 16.50 - 16.87 0.4052 times
Thu 04 April 2024 16.68 (-1.18%) 16.85 16.65 - 17.08 0.5592 times
Wed 03 April 2024 16.88 (-1.23%) 17.20 16.59 - 17.20 1.0251 times
Tue 02 April 2024 17.09 (-1.04%) 17.17 16.85 - 17.36 0.6969 times
Mon 01 April 2024 17.27 (-0.92%) 17.40 17.07 - 17.55 2.3744 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 15.23 and 16.27

Weekly Target 115.01
Weekly Target 215.44
Weekly Target 316.046666666667
Weekly Target 416.48
Weekly Target 517.09

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 15 April 2024 15.88 (-3.05%) 16.65 15.61 - 16.65 0.7056 times
Fri 12 April 2024 16.38 (-1.86%) 16.56 15.91 - 16.96 0.9024 times
Fri 05 April 2024 16.69 (-4.25%) 17.40 16.50 - 17.55 1.1127 times
Thu 28 March 2024 17.43 (0.17%) 17.55 16.60 - 17.63 1.1902 times
Fri 22 March 2024 17.40 (2.35%) 17.00 16.68 - 18.49 1.0183 times
Fri 15 March 2024 17.00 (-0.64%) 17.16 16.63 - 17.43 1.2944 times
Fri 08 March 2024 17.11 (5.94%) 16.35 16.01 - 18.24 0.8891 times
Fri 01 March 2024 16.15 (-1.82%) 16.36 16.00 - 16.67 0.7866 times
Fri 23 February 2024 16.45 (-3.58%) 17.00 16.27 - 17.17 0.9577 times
Fri 16 February 2024 17.06 (-0.81%) 17.28 16.53 - 18.02 1.143 times
Fri 09 February 2024 17.20 (-5.7%) 18.00 17.00 - 18.21 0.6254 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 14.78 and 16.72

Monthly Target 114.41
Monthly Target 215.14
Monthly Target 316.346666666667
Monthly Target 417.08
Monthly Target 518.29

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 15 April 2024 15.88 (-8.89%) 17.40 15.61 - 17.55 0.8684 times
Thu 28 March 2024 17.43 (6.09%) 16.31 16.00 - 18.49 1.4477 times
Thu 29 February 2024 16.43 (-12.14%) 18.70 16.10 - 18.76 1.1448 times
Wed 31 January 2024 18.70 (-13.14%) 21.45 18.07 - 21.90 1.037 times
Fri 29 December 2023 21.53 (22.05%) 17.85 17.85 - 22.00 1.0496 times
Thu 30 November 2023 17.64 (-0.34%) 17.58 17.00 - 17.85 0.6046 times
Tue 31 October 2023 17.70 (2.49%) 17.38 17.00 - 18.87 0.8769 times
Fri 29 September 2023 17.27 (-0.06%) 17.46 16.81 - 17.75 0.6489 times
Thu 31 August 2023 17.28 (-12.51%) 19.75 16.87 - 19.95 0.9145 times
Mon 31 July 2023 19.75 (13.77%) 17.39 16.77 - 20.00 1.4076 times
Fri 30 June 2023 17.36 (3.95%) 16.77 16.74 - 18.82 4.0728 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.67
20 day DMA 16.89
35 day DMA 16.86
50 day DMA 16.94
100 day DMA 18.15
150 day DMA 17.91
200 day DMA 17.9

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.4216.44
12 day EMA16.5416.6616.71
20 day EMA16.7216.8116.85
35 day EMA16.9116.9717
50 day EMA17.0217.0717.1

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4216.48
12 day SMA16.6716.7816.83
20 day SMA16.8916.9516.98
35 day SMA16.8616.8816.88
50 day SMA16.9416.9917.04
100 day SMA18.1518.1718.18
150 day SMA17.9117.9217.92
200 day SMA17.917.9117.92
Back to top | Use Dark Theme