Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 27.61 and 28.49
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.323333333333 |
| Daily Target 4 | 28.65 |
| Daily Target 5 | 29.2 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-0.14%) | 28.30 | 28.00 - 28.88 | 1.0932 times | Thu 12 March 2026 | 28.13 (0.32%) | 27.61 | 27.51 - 28.43 | 1.0038 times | Wed 11 March 2026 | 28.04 (-1.27%) | 28.23 | 27.99 - 28.63 | 1.5012 times | Mon 09 March 2026 | 28.40 (0.25%) | 28.00 | 27.50 - 28.77 | 0.9787 times | Fri 06 March 2026 | 28.33 (-0.87%) | 28.38 | 27.76 - 28.64 | 1.0646 times | Thu 05 March 2026 | 28.58 (-1.11%) | 28.69 | 28.30 - 29.00 | 0.8714 times | Wed 04 March 2026 | 28.90 (0.7%) | 29.00 | 28.74 - 29.28 | 1.0449 times | Tue 03 March 2026 | 28.70 (-0.83%) | 28.44 | 28.26 - 28.85 | 1.1648 times | Mon 02 March 2026 | 28.94 (0.42%) | 28.40 | 28.40 - 29.25 | 0.5135 times | Fri 27 February 2026 | 28.82 (-4%) | 29.61 | 28.75 - 30.24 | 0.764 times | Thu 26 February 2026 | 30.02 (0.03%) | 30.07 | 29.86 - 30.65 | 0.6853 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 27.8 and 29.18
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.859 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8744 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7082 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.8482 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2448 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 0.9882 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.3187 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.2075 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.5285 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.4224 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.6209 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 26.91 and 28.69
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.09 (-2.53%) | 28.40 | 27.50 - 29.28 | 0.5979 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.417 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6729 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0314 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4369 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9569 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7162 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5373 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8623 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.7713 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5352 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.32 | 28.42 |
| 12 day EMA | 28.67 | 28.77 | 28.89 |
| 20 day EMA | 28.99 | 29.09 | 29.19 |
| 35 day EMA | 29.23 | 29.3 | 29.37 |
| 50 day EMA | 29.42 | 29.47 | 29.52 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.3 | 28.45 |
| 12 day SMA | 28.75 | 28.86 | 28.99 |
| 20 day SMA | 29.27 | 29.36 | 29.45 |
| 35 day SMA | 29.51 | 29.56 | 29.6 |
| 50 day SMA | 29.51 | 29.55 | 29.58 |
| 100 day SMA | 29.03 | 29.01 | 29.01 |
| 150 day SMA | 28.5 | 28.48 | 28.46 |
| 200 day SMA | 27.45 | 27.43 | 27.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.