Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.7 and 31.19
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.62 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.90 (1.36%) | 29.79 | 29.50 - 30.99 | 2.2138 times | Wed 21 January 2026 | 29.50 (1.72%) | 29.00 | 29.00 - 29.97 | 1.5072 times | Tue 20 January 2026 | 29.00 (-0.99%) | 28.98 | 28.75 - 29.27 | 0.5758 times | Fri 16 January 2026 | 29.29 (-0.88%) | 29.40 | 29.05 - 29.56 | 0.9168 times | Thu 15 January 2026 | 29.55 (0.17%) | 29.50 | 29.40 - 29.82 | 1.1561 times | Wed 14 January 2026 | 29.50 (0.1%) | 29.63 | 29.33 - 29.77 | 1.8761 times | Tue 13 January 2026 | 29.47 (-0.27%) | 29.73 | 29.27 - 30.22 | 0.5702 times | Mon 12 January 2026 | 29.55 (-0.67%) | 29.80 | 29.35 - 29.80 | 0.2169 times | Fri 09 January 2026 | 29.75 (-0.8%) | 30.11 | 29.69 - 30.21 | 0.2829 times | Thu 08 January 2026 | 29.99 (2.04%) | 29.47 | 29.31 - 30.18 | 0.6843 times | Wed 07 January 2026 | 29.39 (-0.88%) | 29.57 | 29.12 - 29.88 | 0.2918 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.33 and 31.57
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 31.01 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.90 (2.08%) | 28.98 | 28.75 - 30.99 | 1.8097 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.9948 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.8707 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.4003 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.5378 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.6534 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.1651 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.5364 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.3603 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 0.6715 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.4248 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.33 and 31.57
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.90 (0.84%) | 29.80 | 28.75 - 30.99 | 1.3357 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1732 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4969 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0884 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.8147 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6112 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9808 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.0147 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6088 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8755 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.0711 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.47 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.37 | 29.31 |
| 12 day EMA | 29.56 | 29.5 | 29.5 |
| 20 day EMA | 29.58 | 29.55 | 29.55 |
| 35 day EMA | 29.3 | 29.26 | 29.25 |
| 50 day EMA | 29.09 | 29.06 | 29.04 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.37 | 29.36 |
| 12 day SMA | 29.55 | 29.52 | 29.48 |
| 20 day SMA | 29.6 | 29.62 | 29.68 |
| 35 day SMA | 29.83 | 29.8 | 29.79 |
| 50 day SMA | 29.27 | 29.21 | 29.16 |
| 100 day SMA | 28.47 | 28.44 | 28.42 |
| 150 day SMA | 27.39 | 27.34 | 27.29 |
| 200 day SMA | 26.3 | 26.25 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.