Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 22.01 and 22.41
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 22.74 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.21 (-1.38%) | 22.56 | 22.20 - 22.60 | 0.8896 times |
| Fri 13 June 2025 | 22.52 (-3.06%) | 23.16 | 21.80 - 23.30 | 0.9296 times |
| Thu 12 June 2025 | 23.23 (-0.77%) | 23.18 | 23.05 - 23.55 | 0.7662 times |
| Wed 11 June 2025 | 23.41 (0.47%) | 23.51 | 23.30 - 23.59 | 0.7153 times |
| Tue 10 June 2025 | 23.30 (-0.21%) | 23.45 | 23.30 - 23.61 | 2.1169 times |
| Mon 09 June 2025 | 23.35 (0.17%) | 23.39 | 23.31 - 23.55 | 0.8751 times |
| Fri 06 June 2025 | 23.31 (0.91%) | 23.10 | 23.10 - 23.56 | 0.7625 times |
| Thu 05 June 2025 | 23.10 (-0.39%) | 23.68 | 23.07 - 23.68 | 0.6609 times |
| Wed 04 June 2025 | 23.19 (-0.98%) | 23.43 | 23.08 - 23.55 | 1.5359 times |
| Tue 03 June 2025 | 23.42 (0%) | 23.44 | 23.34 - 23.84 | 0.748 times |
| Mon 02 June 2025 | 23.42 (-1.18%) | 23.49 | 23.33 - 23.75 | 1.0458 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 22.01 and 22.41
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.21 (-1.38%) | 22.56 | 22.20 - 22.60 | 0.2534 times |
| Fri 13 June 2025 | 22.52 (-3.39%) | 23.39 | 21.80 - 23.61 | 1.5388 times |
| Fri 06 June 2025 | 23.31 (-1.65%) | 23.49 | 23.07 - 23.84 | 1.3537 times |
| Fri 30 May 2025 | 23.70 (1.94%) | 23.63 | 23.50 - 24.12 | 0.7808 times |
| Fri 23 May 2025 | 23.25 (-2.35%) | 23.52 | 23.25 - 24.87 | 1.3237 times |
| Fri 16 May 2025 | 23.81 (-0.63%) | 24.80 | 23.73 - 24.94 | 1.0631 times |
| Fri 09 May 2025 | 23.96 (-2.12%) | 24.35 | 23.60 - 24.75 | 1.0765 times |
| Fri 02 May 2025 | 24.48 (2.86%) | 23.76 | 23.40 - 24.93 | 1.3423 times |
| Fri 25 April 2025 | 23.80 (11.21%) | 21.11 | 20.31 - 24.93 | 0.9576 times |
| Thu 17 April 2025 | 21.40 (0.42%) | 21.23 | 21.00 - 21.58 | 0.3102 times |
| Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0.2231 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 20.99 and 23.03
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.21 (-6.29%) | 23.49 | 21.80 - 23.84 | 0.4746 times |
| Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.7209 times |
| Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 1.0368 times |
| Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2684 times |
| Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.7378 times |
| Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.2987 times |
| Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.9256 times |
| Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.564 times |
| Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.5059 times |
| Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.4672 times |
| Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.7279 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.01 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 23.04 | 23.3 |
| 12 day EMA | 23.09 | 23.25 | 23.38 |
| 20 day EMA | 23.22 | 23.33 | 23.42 |
| 35 day EMA | 23.05 | 23.1 | 23.13 |
| 50 day EMA | 22.87 | 22.9 | 22.92 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.16 | 23.32 |
| 12 day SMA | 23.18 | 23.3 | 23.39 |
| 20 day SMA | 23.37 | 23.45 | 23.53 |
| 35 day SMA | 23.63 | 23.67 | 23.72 |
| 50 day SMA | 23.01 | 22.98 | 22.94 |
| 100 day SMA | 23.7 | 23.72 | 23.74 |
| 150 day SMA | 23.91 | 23.92 | 23.93 |
| 200 day SMA | 23.39 | 23.38 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.