Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.16 and 29.48
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.72 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (-0.03%) | 29.48 | 29.25 - 29.57 | 0.7005 times | Thu 04 December 2025 | 29.39 (0.27%) | 29.45 | 29.26 - 29.52 | 1.2765 times | Wed 03 December 2025 | 29.31 (1.91%) | 28.73 | 28.66 - 29.45 | 1.2535 times | Tue 02 December 2025 | 28.76 (-1.17%) | 29.23 | 28.76 - 29.39 | 0.9724 times | Mon 01 December 2025 | 29.10 (0.28%) | 29.02 | 28.79 - 29.40 | 1.0461 times | Fri 28 November 2025 | 29.02 (0%) | 28.79 | 28.79 - 29.05 | 0.3963 times | Wed 26 November 2025 | 29.02 (-0.38%) | 29.01 | 28.73 - 29.18 | 1.0829 times | Tue 25 November 2025 | 29.13 (3.3%) | 28.42 | 28.42 - 29.23 | 1.4793 times | Mon 24 November 2025 | 28.20 (-0.42%) | 28.51 | 28.13 - 28.76 | 0.5668 times | Fri 21 November 2025 | 28.32 (3.4%) | 27.40 | 27.39 - 28.45 | 1.2258 times | Thu 20 November 2025 | 27.39 (-0.44%) | 27.70 | 27.38 - 27.99 | 1.0645 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.02 and 29.93
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.203333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.9033 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.6067 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.1309 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.7154 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.5385 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1856 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.5013 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.376 times | Fri 17 October 2025 | 26.76 (1.06%) | 27.02 | 26.71 - 29.42 | 2.1802 times | Fri 10 October 2025 | 26.48 (-3.46%) | 27.40 | 26.41 - 28.03 | 0.8621 times | Fri 03 October 2025 | 27.43 (-5.22%) | 29.01 | 27.09 - 29.08 | 0.7968 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.02 and 29.93
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.1722 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5704 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.2493 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9351 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.7015 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.1258 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.3125 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6988 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 1.0049 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2294 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.6537 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.17 |
| 35 day DMA | 27.7 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.12 | 28.98 |
| 12 day EMA | 28.76 | 28.65 | 28.51 |
| 20 day EMA | 28.41 | 28.31 | 28.2 |
| 35 day EMA | 28.18 | 28.11 | 28.03 |
| 50 day EMA | 27.95 | 27.89 | 27.83 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.12 | 29.04 |
| 12 day SMA | 28.71 | 28.54 | 28.34 |
| 20 day SMA | 28.17 | 28.04 | 27.91 |
| 35 day SMA | 27.7 | 27.64 | 27.61 |
| 50 day SMA | 27.69 | 27.68 | 27.67 |
| 100 day SMA | 27.17 | 27.12 | 27.08 |
| 150 day SMA | 26.09 | 26.05 | 26.01 |
| 200 day SMA | 25.25 | 25.24 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.