Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 33.85 and 34.54
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (-0.67%) | 34.35 | 34.07 - 34.76 | 0.7477 times | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 0.8502 times | Fri 31 July 2026 | 34.16 (0.15%) | 33.94 | 33.50 - 34.55 | 0.7838 times | Thu 30 July 2026 | 34.11 (-1.84%) | 34.72 | 33.99 - 34.95 | 1.025 times | Wed 29 July 2026 | 34.75 (-0.74%) | 34.92 | 34.65 - 35.74 | 1.423 times | Tue 28 July 2026 | 35.01 (3.18%) | 33.98 | 32.74 - 35.26 | 1.738 times | Mon 27 July 2026 | 33.93 (0.83%) | 33.79 | 33.79 - 34.54 | 0.9135 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.8999 times | Fri 24 July 2026 | 33.65 (2.09%) | 33.13 | 32.60 - 34.06 | 0.8999 times | Thu 23 July 2026 | 32.96 (1.45%) | 32.36 | 32.30 - 33.27 | 0.719 times | Wed 22 July 2026 | 32.49 (0.78%) | 32.86 | 31.30 - 33.00 | 1.1381 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.59 and 34.75
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (0.47%) | 34.44 | 34.02 - 35.18 | 0.3074 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.1319 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.1731 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.7181 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.6279 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.3684 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.6569 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 3.1007 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 1.1449 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.7708 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 2.213 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 33.59 and 34.75
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.506666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.32 (0.47%) | 34.44 | 34.02 - 35.18 | 0.0833 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8967 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3289 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2893 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3037 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.006 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9612 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1349 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6997 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2964 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6491 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.34 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.3 | 34.17 |
| 12 day EMA | 33.93 | 33.86 | 33.73 |
| 20 day EMA | 33.54 | 33.46 | 33.34 |
| 35 day EMA | 32.9 | 32.82 | 32.72 |
| 50 day EMA | 32.34 | 32.26 | 32.17 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.52 | 34.39 |
| 12 day SMA | 33.82 | 33.65 | 33.5 |
| 20 day SMA | 33.34 | 33.23 | 33.14 |
| 35 day SMA | 32.94 | 32.85 | 32.79 |
| 50 day SMA | 32.34 | 32.26 | 32.18 |
| 100 day SMA | 31.04 | 30.98 | 30.92 |
| 150 day SMA | 30.55 | 30.52 | 30.48 |
| 200 day SMA | 30.03 | 29.99 | 29.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.