Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 32.76 and 33.5
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.923333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.66 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (0.67%) | 32.83 | 32.52 - 33.26 | 0.7364 times | Wed 21 October 2026 | 32.77 (0.49%) | 32.86 | 32.57 - 33.49 | 1.0501 times | Tue 20 October 2026 | 32.61 (0.83%) | 32.36 | 32.36 - 33.04 | 1.0208 times | Mon 19 October 2026 | 32.34 (-0.61%) | 32.63 | 32.17 - 32.73 | 0.8962 times | Fri 16 October 2026 | 32.54 (0.46%) | 32.39 | 32.35 - 33.13 | 2.7625 times | Thu 15 October 2026 | 32.39 (1.16%) | 32.16 | 31.60 - 32.84 | 0.6468 times | Wed 14 October 2026 | 32.02 (-0.84%) | 31.87 | 30.96 - 32.19 | 1.1533 times | Tue 13 October 2026 | 32.29 (-0.68%) | 32.59 | 32.23 - 32.59 | 0.5319 times | Mon 12 October 2026 | 32.51 (0.74%) | 32.09 | 32.09 - 32.84 | 0.6838 times | Fri 09 October 2026 | 32.27 (-0.52%) | 32.53 | 32.08 - 32.53 | 0.5182 times | Thu 08 October 2026 | 32.44 (0.34%) | 32.34 | 32.21 - 32.96 | 0.6312 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.58 and 33.9
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (1.38%) | 32.63 | 32.17 - 33.49 | 0.6793 times | Fri 16 October 2026 | 32.54 (0.84%) | 32.09 | 30.96 - 33.13 | 1.0599 times | Fri 09 October 2026 | 32.27 (-1.22%) | 32.57 | 31.25 - 32.97 | 0.5846 times | Fri 02 October 2026 | 32.67 (-0.85%) | 33.73 | 31.50 - 33.73 | 0.6486 times | Fri 25 September 2026 | 32.95 (-2.31%) | 33.64 | 31.00 - 33.79 | 2.6355 times | Fri 18 September 2026 | 33.73 (-1.09%) | 33.96 | 33.25 - 34.42 | 0.9999 times | Fri 11 September 2026 | 34.10 (-1.33%) | 34.41 | 33.26 - 34.96 | 0.6143 times | Fri 04 September 2026 | 34.56 (2.77%) | 33.54 | 32.62 - 34.72 | 0.8452 times | Fri 28 August 2026 | 33.63 (-0.27%) | 33.62 | 32.75 - 34.63 | 1.0331 times | Fri 21 August 2026 | 33.72 (-1.83%) | 34.37 | 33.18 - 35.17 | 0.8995 times | Fri 14 August 2026 | 34.35 (0.41%) | 34.22 | 33.33 - 35.00 | 0.6593 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.98 and 34.51
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.99 (2.55%) | 32.05 | 30.96 - 33.49 | 0.4862 times | Wed 30 September 2026 | 32.17 (-2.81%) | 33.14 | 31.00 - 34.96 | 1.0474 times | Mon 31 August 2026 | 33.10 (-3.1%) | 34.44 | 32.72 - 35.18 | 0.6538 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.7853 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.0397 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.1291 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.1417 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.881 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.8418 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 0.9939 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6128 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.02 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.56 | 32.45 |
| 12 day EMA | 32.59 | 32.52 | 32.47 |
| 20 day EMA | 32.66 | 32.63 | 32.61 |
| 35 day EMA | 32.91 | 32.9 | 32.91 |
| 50 day EMA | 33.27 | 33.28 | 33.3 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.53 | 32.38 |
| 12 day SMA | 32.46 | 32.43 | 32.41 |
| 20 day SMA | 32.49 | 32.47 | 32.45 |
| 35 day SMA | 33.02 | 33.04 | 33.05 |
| 50 day SMA | 33.26 | 33.28 | 33.3 |
| 100 day SMA | 33.03 | 33.01 | 32.98 |
| 150 day SMA | 32.02 | 31.99 | 31.96 |
| 200 day SMA | 31.36 | 31.34 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.