FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.62 and 23.83

Daily Target 123.58
Daily Target 223.66
Daily Target 323.793333333333
Daily Target 423.87
Daily Target 524

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (0.08%) 23.93 23.72 - 23.93 0.2679 times
Thu 25 June 2026 23.71 (0.68%) 23.75 23.71 - 23.76 0.3467 times
Wed 24 June 2026 23.55 (-0.17%) 23.52 23.52 - 23.69 0.5989 times
Tue 23 June 2026 23.59 (-0.25%) 23.65 23.10 - 23.66 1.6076 times
Mon 22 June 2026 23.65 (-0.04%) 23.56 23.56 - 23.74 0.6935 times
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 0.9299 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.6935 times
Tue 16 June 2026 23.73 (-0.08%) 23.83 23.70 - 23.83 0.8274 times
Mon 15 June 2026 23.75 (0.59%) 23.61 23.61 - 23.82 2.4665 times
Fri 12 June 2026 23.61 (0.51%) 23.61 23.48 - 23.67 1.5682 times
Thu 11 June 2026 23.49 (0.13%) 23.43 23.35 - 23.54 1.2687 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.42 and 24.25

Weekly Target 122.76
Weekly Target 223.24
Weekly Target 323.586666666667
Weekly Target 424.07
Weekly Target 524.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.6008 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8405 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7947 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.3087 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4378 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9564 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.1288 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 0.8217 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.5496 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.5612 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5213 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.95 and 23.89

Monthly Target 122.68
Monthly Target 223.21
Monthly Target 323.623333333333
Monthly Target 424.15
Monthly Target 524.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 23.73 (-1.17%) 24.04 23.10 - 24.04 1.0108 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9284 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7585 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0174 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.446 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2935 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8481 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5204 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.8681 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.3088 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.7265 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.62
20 day DMA 23.66
35 day DMA 23.68
50 day DMA 23.66
100 day DMA 23.43
150 day DMA 23.28
200 day DMA 23.16

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6423.6
12 day EMA23.6523.6323.61
20 day EMA23.6523.6423.63
35 day EMA23.6423.6323.63
50 day EMA23.6323.6323.63

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6323.59
12 day SMA23.6223.623.58
20 day SMA23.6623.6723.68
35 day SMA23.6823.6923.69
50 day SMA23.6623.6523.64
100 day SMA23.4323.4223.42
150 day SMA23.2823.2723.26
200 day SMA23.1623.1623.15
Back to top | Use Dark Theme