FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.06 and 23.26

Daily Target 122.9
Daily Target 223.02
Daily Target 323.103333333333
Daily Target 423.22
Daily Target 523.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 23.13 (-1.15%) 22.99 22.99 - 23.19 0.2761 times
Thu 05 March 2026 23.40 (-1.02%) 23.50 23.40 - 23.54 0.5569 times
Wed 04 March 2026 23.64 (0.38%) 23.68 23.60 - 23.68 1.5536 times
Tue 03 March 2026 23.55 (-1.22%) 23.45 23.40 - 23.64 1.3945 times
Mon 02 March 2026 23.84 (0.34%) 23.75 23.66 - 23.89 0.5428 times
Fri 27 February 2026 23.76 (-0.21%) 23.88 23.71 - 23.88 0.2012 times
Thu 26 February 2026 23.81 (-0.04%) 23.84 23.70 - 23.88 3.1727 times
Wed 25 February 2026 23.82 (0.29%) 23.86 23.73 - 23.88 0.5756 times
Tue 24 February 2026 23.75 (0.42%) 23.62 23.61 - 23.78 0.9219 times
Mon 23 February 2026 23.65 (-0.55%) 23.81 23.63 - 23.81 0.8049 times
Fri 20 February 2026 23.78 (0.3%) 23.80 23.72 - 23.82 0.847 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.61 and 23.51

Weekly Target 122.44
Weekly Target 222.78
Weekly Target 323.336666666667
Weekly Target 423.68
Weekly Target 524.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 0.9227 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.2113 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.725 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.2447 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.3681 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.2712 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.749 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 0.9597 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 0.9467 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 1.6018 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.2696 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.61 and 23.51

Monthly Target 122.44
Monthly Target 222.78
Monthly Target 323.336666666667
Monthly Target 423.68
Monthly Target 524.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 0.3239 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6922 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.5138 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9925 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.6089 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.0159 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.5316 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8501 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.827 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.644 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.5883 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.65
20 day DMA 23.69
35 day DMA 23.57
50 day DMA 23.43
100 day DMA 23.08
150 day DMA 22.97
200 day DMA 22.77

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.5923.69
12 day EMA23.5823.6623.71
20 day EMA23.5923.6423.67
35 day EMA23.5123.5323.54
50 day EMA23.3723.3823.38

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.6423.72
12 day SMA23.6523.723.73
20 day SMA23.6923.7123.71
35 day SMA23.5723.5723.57
50 day SMA23.4323.4223.41
100 day SMA23.0823.0823.07
150 day SMA22.9722.9722.96
200 day SMA22.7722.7722.76
Back to top | Use Dark Theme