FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.8 and 24.02

Daily Target 123.64
Daily Target 223.73
Daily Target 323.856666666667
Daily Target 423.95
Daily Target 524.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 23.83 (0.34%) 23.78 23.76 - 23.98 1.3454 times
Thu 30 April 2026 23.75 (1.06%) 23.65 23.59 - 23.79 4.0233 times
Wed 29 April 2026 23.50 (0.21%) 23.52 23.45 - 23.55 1.3583 times
Tue 28 April 2026 23.45 (-0.21%) 23.49 23.39 - 23.54 0.5563 times
Mon 27 April 2026 23.50 (0.3%) 23.55 23.50 - 23.55 0.2135 times
Fri 24 April 2026 23.43 (0.17%) 23.51 23.37 - 23.51 0.4916 times
Thu 23 April 2026 23.39 (-0.21%) 23.49 23.35 - 23.52 0.401 times
Wed 22 April 2026 23.44 (0.34%) 23.54 23.41 - 23.54 0.5886 times
Tue 21 April 2026 23.36 (-0.43%) 23.48 23.36 - 23.48 0.6016 times
Mon 20 April 2026 23.46 (-0.17%) 23.48 23.45 - 23.50 0.4204 times
Fri 17 April 2026 23.50 (0.51%) 23.45 23.44 - 23.57 0.6533 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.61 and 24.2

Weekly Target 123.14
Weekly Target 223.49
Weekly Target 323.733333333333
Weekly Target 424.08
Weekly Target 524.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.5771 times
Fri 24 April 2026 23.43 (-0.3%) 23.48 23.35 - 23.54 0.5266 times
Fri 17 April 2026 23.50 (1.03%) 23.33 23.19 - 23.57 0.7906 times
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.5293 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.6831 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.3212 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.701 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.9634 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.2573 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.6505 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.9879 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.8 and 24.02

Monthly Target 123.64
Monthly Target 223.73
Monthly Target 323.856666666667
Monthly Target 423.95
Monthly Target 524.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 23.83 (0.34%) 23.78 23.76 - 23.98 0.0704 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8571 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1496 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.634 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4617 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9583 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.588 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.981 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.479 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8209 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7985 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.5
20 day DMA 23.35
35 day DMA 23
50 day DMA 23.17
100 day DMA 23.18
150 day DMA 23.04
200 day DMA 22.94

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5623.46
12 day EMA23.4823.4223.36
20 day EMA23.3723.3223.27
35 day EMA23.3323.323.27
50 day EMA23.2523.2323.21

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5323.45
12 day SMA23.523.4623.43
20 day SMA23.3523.2923.24
35 day SMA2322.9722.95
50 day SMA23.1723.1723.17
100 day SMA23.1823.1723.16
150 day SMA23.0423.0423.03
200 day SMA22.9422.9422.93
Back to top | Use Dark Theme