FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.17 and 23.34

Daily Target 123.04
Daily Target 223.13
Daily Target 323.206666666667
Daily Target 423.3
Daily Target 523.38

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (0.65%) 23.11 23.11 - 23.28 0.1574 times
Wed 16 September 2026 23.08 (-0.3%) 23.13 23.04 - 23.26 0.793 times
Tue 15 September 2026 23.15 (-0.64%) 23.24 23.14 - 23.27 0.7688 times
Mon 14 September 2026 23.30 (-0.81%) 23.36 23.28 - 23.36 1.2288 times
Fri 11 September 2026 23.49 (-0.47%) 23.60 23.46 - 23.60 2.1368 times
Thu 10 September 2026 23.60 (-1.01%) 23.70 23.56 - 23.73 1.1864 times
Wed 09 September 2026 23.84 (-0.5%) 23.88 23.84 - 23.90 0.2058 times
Tue 08 September 2026 23.96 (-0.08%) 23.89 23.89 - 24.02 1.1017 times
Fri 04 September 2026 23.98 (-0.08%) 23.90 23.90 - 24.01 0.7446 times
Thu 03 September 2026 24.00 (0.17%) 24.09 23.94 - 24.09 1.6768 times
Wed 02 September 2026 23.96 (0%) 23.98 23.93 - 24.00 0.2724 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.98 and 23.3

Weekly Target 122.89
Weekly Target 223.06
Weekly Target 323.21
Weekly Target 423.38
Weekly Target 523.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (-1.11%) 23.36 23.04 - 23.36 0.6773 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.064 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.0807 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.8484 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.6898 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.6634 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 2.0668 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.8289 times
Fri 24 July 2026 23.70 (0%) 23.68 23.66 - 23.80 0.121 times
Fri 24 July 2026 23.70 (-0.13%) 23.84 23.66 - 23.92 0.9597 times
Fri 17 July 2026 23.73 (-1.37%) 23.95 23.00 - 24.07 2.3421 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.61 and 23.66

Monthly Target 122.4
Monthly Target 222.82
Monthly Target 323.453333333333
Monthly Target 423.87
Monthly Target 524.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 23.23 (-3.53%) 24.01 23.04 - 24.09 0.5391 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1011 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4222 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.0154 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.8738 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7139 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 0.9576 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.3611 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2175 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.7983 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.4898 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.63
20 day DMA 23.83
35 day DMA 23.94
50 day DMA 23.89
100 day DMA 23.82
150 day DMA 23.6
200 day DMA 23.49

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3223.44
12 day EMA23.5423.623.69
20 day EMA23.6923.7423.81
35 day EMA23.823.8323.87
50 day EMA23.8423.8623.89

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.3223.48
12 day SMA23.6323.723.79
20 day SMA23.8323.8823.93
35 day SMA23.9423.9523.96
50 day SMA23.8923.9123.93
100 day SMA23.8223.8223.82
150 day SMA23.623.6123.61
200 day SMA23.4923.4923.49
Back to top | Use Dark Theme