Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 22.17 and 22.31
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.196666666667 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.21 (0.45%) | 22.12 | 22.12 - 22.26 | 1.1523 times | Thu 21 November 2024 | 22.11 (0.5%) | 22.11 | 22.11 - 22.11 | 0.1097 times | Wed 20 November 2024 | 22.00 (0.23%) | 22.10 | 21.97 - 22.10 | 0.6447 times | Tue 19 November 2024 | 21.95 (0.23%) | 21.91 | 21.82 - 21.99 | 1.0014 times | Mon 18 November 2024 | 21.90 (0.23%) | 21.86 | 21.78 - 21.90 | 0.1783 times | Fri 15 November 2024 | 21.85 (-0.41%) | 21.74 | 21.73 - 21.85 | 0.6584 times | Thu 14 November 2024 | 21.94 (-0.54%) | 22.05 | 21.89 - 22.05 | 0.7682 times | Wed 13 November 2024 | 22.06 (-0.99%) | 22.16 | 22.04 - 22.16 | 0.3018 times | Tue 12 November 2024 | 22.28 (-0.85%) | 22.41 | 22.19 - 22.46 | 1.262 times | Mon 11 November 2024 | 22.47 (0.27%) | 22.46 | 22.31 - 22.49 | 3.9232 times | Fri 08 November 2024 | 22.41 (0.72%) | 22.36 | 22.32 - 22.44 | 0.7545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 22 and 22.48
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.21 (1.65%) | 21.86 | 21.78 - 22.26 | 0.5949 times | Fri 15 November 2024 | 21.85 (-2.5%) | 22.46 | 21.73 - 22.49 | 1.3326 times | Fri 08 November 2024 | 22.41 (2.33%) | 22.00 | 21.79 - 22.44 | 1.404 times | Fri 01 November 2024 | 21.90 (-0.77%) | 22.19 | 21.83 - 22.19 | 1.2956 times | Fri 25 October 2024 | 22.07 (-1.03%) | 22.28 | 22.02 - 22.29 | 0.5156 times | Fri 18 October 2024 | 22.30 (0.54%) | 22.28 | 22.23 - 22.36 | 0.5553 times | Fri 11 October 2024 | 22.18 (-0.49%) | 22.30 | 22.14 - 22.33 | 0.7721 times | Fri 04 October 2024 | 22.29 (0.41%) | 22.16 | 22.11 - 22.33 | 0.7218 times | Fri 27 September 2024 | 22.20 (0.73%) | 22.18 | 22.08 - 22.23 | 1.0682 times | Fri 20 September 2024 | 22.04 (0.55%) | 22.03 | 21.72 - 22.17 | 1.7398 times | Fri 13 September 2024 | 21.92 (1.2%) | 21.78 | 21.64 - 21.98 | 1.866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 21.97 and 22.73
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.21 (1.51%) | 22.00 | 21.73 - 22.49 | 0.931 times | Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.9693 times | Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.5621 times | Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.846 times | Wed 31 July 2024 | 21.68 (2.99%) | 21.05 | 21.04 - 21.70 | 1.332 times | Fri 28 June 2024 | 21.05 (1.06%) | 20.82 | 20.74 - 21.23 | 1.1311 times | Fri 31 May 2024 | 20.83 (3.53%) | 20.13 | 20.08 - 21.06 | 0.7005 times | Tue 30 April 2024 | 20.12 (-2.9%) | 20.16 | 19.61 - 20.80 | 0.6854 times | Thu 28 March 2024 | 20.72 (2.52%) | 20.32 | 20.16 - 20.72 | 1.23 times | Thu 29 February 2024 | 20.21 (1.61%) | 19.98 | 19.83 - 20.27 | 0.6125 times | Wed 31 January 2024 | 19.89 (0.56%) | 19.79 | 19.60 - 20.06 | 1.0618 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.82 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.03 | 21.99 |
| 12 day EMA | 22.07 | 22.04 | 22.03 |
| 20 day EMA | 22.07 | 22.06 | 22.05 |
| 35 day EMA | 22.09 | 22.08 | 22.08 |
| 50 day EMA | 22.09 | 22.09 | 22.09 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.96 | 21.93 |
| 12 day SMA | 22.12 | 22.11 | 22.1 |
| 20 day SMA | 22.06 | 22.05 | 22.05 |
| 35 day SMA | 22.12 | 22.13 | 22.13 |
| 50 day SMA | 22.13 | 22.12 | 22.12 |
| 100 day SMA | 21.82 | 21.81 | 21.81 |
| 150 day SMA | 21.48 | 21.47 | 21.45 |
| 200 day SMA | 21.17 | 21.16 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.