FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 19.51 and 19.87

Daily Target 119.44
Daily Target 219.57
Daily Target 319.803333333333
Daily Target 419.93
Daily Target 520.16

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 April 2024 19.69 (-1.2%) 20.00 19.68 - 20.04 1.0345 times
Fri 12 April 2024 19.93 (-1.34%) 20.18 19.93 - 20.19 0.6322 times
Thu 11 April 2024 20.20 (-0.74%) 20.25 20.20 - 20.30 0.6513 times
Wed 10 April 2024 20.35 (-0.88%) 20.43 20.35 - 20.43 0.3448 times
Tue 09 April 2024 20.53 (-0.1%) 20.53 20.49 - 20.63 0.7663 times
Mon 08 April 2024 20.55 (0.2%) 20.67 20.54 - 20.67 0.9962 times
Fri 05 April 2024 20.51 (0.74%) 20.49 20.48 - 20.53 0.8046 times
Thu 04 April 2024 20.36 (-0.59%) 20.62 20.36 - 20.63 1.9157 times
Wed 03 April 2024 20.48 (-0.53%) 20.44 20.44 - 20.57 0.9962 times
Tue 02 April 2024 20.59 (-0.48%) 20.47 20.47 - 20.60 1.8582 times
Mon 01 April 2024 20.69 (-0.14%) 20.16 20.16 - 20.80 2.0307 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 19.51 and 19.87

Weekly Target 119.44
Weekly Target 219.57
Weekly Target 319.803333333333
Weekly Target 419.93
Weekly Target 520.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 April 2024 19.69 (-1.2%) 20.00 19.68 - 20.04 0.1945 times
Fri 12 April 2024 19.93 (-2.83%) 20.67 19.93 - 20.67 0.6374 times
Fri 05 April 2024 20.51 (-1.01%) 20.16 20.16 - 20.80 1.4296 times
Thu 28 March 2024 20.72 (1.17%) 20.46 20.42 - 20.72 0.7166 times
Fri 22 March 2024 20.48 (1.19%) 20.21 20.20 - 20.57 1.2459 times
Fri 15 March 2024 20.24 (-1.03%) 20.47 20.16 - 20.50 1.5736 times
Fri 08 March 2024 20.45 (0.44%) 20.28 20.19 - 20.56 1.8077 times
Fri 01 March 2024 20.36 (0.99%) 20.19 20.07 - 20.41 1.3828 times
Fri 23 February 2024 20.16 (0.75%) 19.94 19.94 - 20.21 0.3529 times
Fri 16 February 2024 20.01 (-0.2%) 20.07 19.83 - 20.23 0.659 times
Fri 09 February 2024 20.05 (0.15%) 19.92 19.89 - 20.15 0.8822 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 19.13 and 20.25

Monthly Target 118.94
Monthly Target 219.31
Monthly Target 320.056666666667
Monthly Target 420.43
Monthly Target 521.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 April 2024 19.69 (-4.97%) 20.16 19.68 - 20.80 0.4281 times
Thu 28 March 2024 20.72 (2.52%) 20.32 20.16 - 20.72 1.161 times
Thu 29 February 2024 20.21 (1.61%) 19.98 19.83 - 20.27 0.5781 times
Wed 31 January 2024 19.89 (0.56%) 19.79 19.60 - 20.06 1.0021 times
Fri 29 December 2023 19.78 (3.18%) 19.21 19.13 - 19.84 0.9762 times
Thu 30 November 2023 19.17 (7.27%) 17.99 17.99 - 19.17 2.0932 times
Tue 31 October 2023 17.87 (-4.13%) 18.62 17.62 - 18.62 0.7112 times
Fri 29 September 2023 18.64 (-3.52%) 19.46 18.54 - 19.50 0.5727 times
Thu 31 August 2023 19.32 (-2.67%) 19.87 19.06 - 20.61 1.7868 times
Mon 31 July 2023 19.85 (2.64%) 19.32 19.17 - 19.91 0.6906 times
Fri 30 June 2023 19.34 (3.2%) 18.77 18.74 - 19.37 0.6436 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.38
20 day DMA 20.4
35 day DMA 20.36
50 day DMA 20.26
100 day DMA 19.93
150 day DMA 19.44
200 day DMA 19.44

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.2220.37
12 day EMA20.2620.3620.44
20 day EMA20.3220.3920.44
35 day EMA20.320.3420.36
50 day EMA20.2220.2420.25

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.3120.43
12 day SMA20.3820.4620.51
20 day SMA20.420.4320.45
35 day SMA20.3620.3820.38
50 day SMA20.2620.2720.27
100 day SMA19.9319.9219.91
150 day SMA19.4419.4419.43
200 day SMA19.4419.4319.43
Back to top | Use Dark Theme