Login or Join
HomepageFirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCEF are 21.91 and 22.01
| Daily Target 1 | 21.83 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.94 (0.55%) | 21.93 | 21.87 - 21.97 | 0.9131 times |
| Tue 17 June 2025 | 21.82 (-0.5%) | 22.00 | 21.82 - 22.00 | 1.0245 times |
| Fri 13 June 2025 | 21.93 (-0.72%) | 22.06 | 21.93 - 22.06 | 1.2918 times |
| Thu 12 June 2025 | 22.09 (0.5%) | 21.97 | 21.97 - 22.09 | 0.3563 times |
| Wed 11 June 2025 | 21.98 (-0.5%) | 22.05 | 21.96 - 22.05 | 1.3586 times |
| Tue 10 June 2025 | 22.09 (0.14%) | 22.06 | 22.06 - 22.14 | 2.0156 times |
| Mon 09 June 2025 | 22.06 (0.5%) | 22.02 | 21.95 - 22.11 | 1.3808 times |
| Fri 06 June 2025 | 21.95 (0.09%) | 22.00 | 21.93 - 22.04 | 0.3452 times |
| Thu 05 June 2025 | 21.93 (-0.18%) | 21.92 | 21.87 - 22.00 | 0.4566 times |
| Wed 04 June 2025 | 21.97 (0.09%) | 21.88 | 21.88 - 21.99 | 0.8575 times |
| Tue 03 June 2025 | 21.95 (0.32%) | 21.91 | 21.85 - 21.96 | 0.8463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCEF are 21.79 and 21.97
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.94 (0.05%) | 22.00 | 21.82 - 22.00 | 0.5643 times |
| Fri 13 June 2025 | 21.93 (-0.09%) | 22.02 | 21.93 - 22.14 | 1.8647 times |
| Fri 06 June 2025 | 21.95 (0.78%) | 21.87 | 21.73 - 22.04 | 0.8529 times |
| Fri 30 May 2025 | 21.78 (1.63%) | 21.54 | 21.53 - 21.81 | 0.7881 times |
| Fri 23 May 2025 | 21.43 (-1.61%) | 21.64 | 21.34 - 21.80 | 1.2097 times |
| Fri 16 May 2025 | 21.78 (1.54%) | 21.66 | 21.48 - 21.78 | 1.5956 times |
| Fri 09 May 2025 | 21.45 (0.23%) | 21.40 | 21.28 - 21.52 | 1.4529 times |
| Fri 02 May 2025 | 21.40 (2.2%) | 21.01 | 20.93 - 21.54 | 0.7102 times |
| Fri 25 April 2025 | 20.94 (2.6%) | 20.33 | 20.12 - 21.00 | 0.3502 times |
| Thu 17 April 2025 | 20.41 (0.2%) | 20.39 | 20.37 - 20.55 | 0.6114 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.39 | 20.37 - 20.50 | 0.141 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCEF are 21.84 and 22.25
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.94 (0.73%) | 21.87 | 21.73 - 22.14 | 0.6405 times |
| Fri 30 May 2025 | 21.78 (2.45%) | 21.26 | 21.26 - 21.81 | 1.0621 times |
| Wed 30 April 2025 | 21.26 (-1.98%) | 21.59 | 18.85 - 21.76 | 1.1191 times |
| Mon 31 March 2025 | 21.69 (-1.68%) | 22.17 | 21.32 - 22.22 | 0.789 times |
| Fri 28 February 2025 | 22.06 (-0.41%) | 22.04 | 21.93 - 22.40 | 1.1026 times |
| Fri 31 January 2025 | 22.15 (2.5%) | 21.65 | 21.53 - 22.30 | 1.5678 times |
| Tue 31 December 2024 | 21.61 (-2.75%) | 22.64 | 21.21 - 22.64 | 0.541 times |
| Tue 26 November 2024 | 22.22 (1.55%) | 22.00 | 21.73 - 22.49 | 0.9596 times |
| Thu 31 October 2024 | 21.88 (-1.8%) | 22.28 | 21.83 - 22.36 | 0.8494 times |
| Mon 30 September 2024 | 22.28 (1.78%) | 21.96 | 21.60 - 22.33 | 1.3689 times |
| Fri 30 August 2024 | 21.89 (0.97%) | 21.65 | 20.02 - 21.99 | 0.7414 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCEF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCEF
DMA (daily moving average) of First Trust FCEF
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of First Trust FCEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.93 | 21.99 |
| 12 day EMA | 21.91 | 21.9 | 21.92 |
| 20 day EMA | 21.81 | 21.8 | 21.8 |
| 35 day EMA | 21.57 | 21.55 | 21.53 |
| 50 day EMA | 21.31 | 21.28 | 21.26 |
SMA (simple moving average) of First Trust FCEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.98 | 22.03 |
| 12 day SMA | 21.97 | 21.95 | 21.95 |
| 20 day SMA | 21.82 | 21.81 | 21.81 |
| 35 day SMA | 21.67 | 21.64 | 21.62 |
| 50 day SMA | 21.29 | 21.24 | 21.2 |
| 100 day SMA | 21.57 | 21.57 | 21.57 |
| 150 day SMA | 21.68 | 21.68 | 21.69 |
| 200 day SMA | 21.77 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.