Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.49 and 7.92
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.22 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.85 (0.64%) | 7.97 | 7.55 - 7.98 | 0.9204 times | Thu 13 February 2025 | 7.80 (6.7%) | 7.40 | 7.32 - 7.94 | 1.1586 times | Wed 12 February 2025 | 7.31 (3.98%) | 6.92 | 6.82 - 7.41 | 0.9219 times | Tue 11 February 2025 | 7.03 (-3.03%) | 7.15 | 6.89 - 7.21 | 0.7853 times | Mon 10 February 2025 | 7.25 (-1.63%) | 7.46 | 7.10 - 7.46 | 0.9526 times | Fri 07 February 2025 | 7.37 (-4.78%) | 7.71 | 7.36 - 7.80 | 1.0491 times | Thu 06 February 2025 | 7.74 (2.11%) | 7.81 | 7.56 - 8.08 | 1.1925 times | Wed 05 February 2025 | 7.58 (-0.92%) | 7.70 | 7.51 - 7.93 | 0.7954 times | Tue 04 February 2025 | 7.65 (5.23%) | 7.20 | 7.16 - 7.78 | 0.8234 times | Mon 03 February 2025 | 7.27 (-5.34%) | 7.30 | 7.10 - 7.48 | 1.4009 times | Fri 31 January 2025 | 7.68 (-1.16%) | 7.86 | 7.56 - 8.07 | 1.1393 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.34 and 8.5
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.85 (6.51%) | 7.46 | 6.82 - 7.98 | 0.9126 times | Fri 07 February 2025 | 7.37 (-4.04%) | 7.30 | 7.10 - 8.08 | 1.0133 times | Fri 31 January 2025 | 7.68 (-8.68%) | 8.27 | 7.21 - 8.30 | 1.1985 times | Fri 24 January 2025 | 8.41 (-12.3%) | 9.56 | 8.26 - 9.62 | 1.3619 times | Fri 17 January 2025 | 9.59 (0%) | 9.79 | 9.33 - 9.88 | 0.2249 times | Fri 17 January 2025 | 9.59 (-11.61%) | 10.58 | 9.33 - 10.62 | 1.07 times | Fri 10 January 2025 | 10.85 (-5.9%) | 12.85 | 10.22 - 12.92 | 0.6066 times | Wed 08 January 2025 | 11.53 (-2.37%) | 12.08 | 11.48 - 13.98 | 1.1622 times | Fri 03 January 2025 | 11.81 (17.63%) | 9.87 | 8.72 - 12.30 | 1.4222 times | Fri 27 December 2024 | 10.04 (-3.65%) | 10.45 | 9.77 - 11.47 | 1.0278 times | Fri 20 December 2024 | 10.42 (-8.68%) | 11.35 | 9.06 - 11.48 | 1.9221 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.34 and 8.6
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.85 (2.21%) | 7.30 | 6.82 - 8.08 | 0.0141 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.0471 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.0453 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 0.6694 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 0.9106 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 0.8266 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 1.1191 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 2.4143 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 1.8229 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 2.1308 times | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 0.9614 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.89 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.6 |
| 100 day DMA | 5.76 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.48 | 7.32 |
| 12 day EMA | 7.7 | 7.67 | 7.65 |
| 20 day EMA | 8.04 | 8.06 | 8.09 |
| 35 day EMA | 8.61 | 8.65 | 8.7 |
| 50 day EMA | 9.3 | 9.36 | 9.42 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.35 | 7.34 |
| 12 day SMA | 7.53 | 7.5 | 7.47 |
| 20 day SMA | 7.89 | 7.97 | 8.07 |
| 35 day SMA | 9.05 | 9.13 | 9.2 |
| 50 day SMA | 9.6 | 9.65 | 9.66 |
| 100 day SMA | 5.76 | 5.69 | 5.62 |
| 150 day SMA | 4.01 | 3.96 | 3.91 |
| 200 day SMA | 3.21 | 3.17 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.