FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.5 and 0.54
Daily Target 1 | 0.49 |
Daily Target 2 | 0.51 |
Daily Target 3 | 0.53 |
Daily Target 4 | 0.55 |
Daily Target 5 | 0.57 |
Daily price and volume Fuelcell Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.53 (-1.85%) | 0.54 | 0.51 - 0.55 | 0.8534 times | Thu 25 July 2024 | 0.54 (3.85%) | 0.52 | 0.50 - 0.56 | 1.0321 times | Wed 24 July 2024 | 0.52 (-3.7%) | 0.53 | 0.51 - 0.53 | 0.9138 times | Tue 23 July 2024 | 0.54 (0%) | 0.53 | 0.52 - 0.55 | 0.7641 times | Mon 22 July 2024 | 0.54 (5.88%) | 0.55 | 0.49 - 0.55 | 0.8399 times | Fri 19 July 2024 | 0.51 (-10.53%) | 0.57 | 0.51 - 0.58 | 0.8674 times | Thu 18 July 2024 | 0.57 (-9.52%) | 0.63 | 0.57 - 0.64 | 1.6731 times | Wed 17 July 2024 | 0.63 (-8.7%) | 0.68 | 0.63 - 0.70 | 1.2044 times | Tue 16 July 2024 | 0.69 (2.99%) | 0.68 | 0.64 - 0.71 | 1.137 times | Mon 15 July 2024 | 0.67 (-2.9%) | 0.71 | 0.64 - 0.72 | 0.7149 times | Fri 12 July 2024 | 0.69 (6.15%) | 0.67 | 0.66 - 0.70 | 1.0861 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.48 and 0.55
Weekly Target 1 | 0.46 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.52666666666667 |
Weekly Target 4 | 0.56 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Fuelcell Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.53 (3.92%) | 0.55 | 0.49 - 0.56 | 1.5002 times | Fri 19 July 2024 | 0.51 (-26.09%) | 0.71 | 0.51 - 0.72 | 1.9068 times | Fri 12 July 2024 | 0.69 (9.52%) | 0.64 | 0.60 - 0.70 | 1.2543 times | Fri 05 July 2024 | 0.63 (-4.55%) | 0.61 | 0.61 - 0.68 | 0.2632 times | Wed 03 July 2024 | 0.66 (3.13%) | 0.64 | 0.60 - 0.68 | 0.4403 times | Fri 28 June 2024 | 0.64 (-4.48%) | 0.68 | 0.61 - 0.69 | 0.9536 times | Fri 21 June 2024 | 0.67 (-12.99%) | 0.78 | 0.67 - 0.80 | 0.8819 times | Tue 18 June 2024 | 0.77 (-6.1%) | 0.83 | 0.75 - 0.83 | 0.4704 times | Fri 14 June 2024 | 0.82 (-5.75%) | 0.86 | 0.81 - 1.03 | 1.1492 times | Fri 07 June 2024 | 0.87 (-3.33%) | 0.93 | 0.84 - 1.02 | 1.18 times | Fri 31 May 2024 | 0.90 (5.88%) | 0.91 | 0.83 - 1.00 | 1.1109 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.4 and 0.63
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.58 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.81 |
Monthly price and volumes Fuelcell Energy
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.53 (-17.19%) | 0.64 | 0.49 - 0.72 | 2.1395 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 1.8485 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 2.1608 times | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 0.975 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.4497 times | Thu 29 February 2024 | 1.19 (-0.83%) | 1.25 | 1.11 - 1.52 | 0.4705 times | Wed 31 January 2024 | 1.20 (-25%) | 1.58 | 1.09 - 1.66 | 0.4389 times | Fri 29 December 2023 | 1.60 (31.15%) | 1.23 | 1.19 - 1.84 | 0.6348 times | Thu 30 November 2023 | 1.22 (11.93%) | 1.07 | 1.00 - 1.32 | 0.4053 times | Tue 31 October 2023 | 1.09 (-14.84%) | 1.26 | 0.98 - 1.44 | 0.4771 times | Fri 29 September 2023 | 1.28 (-8.57%) | 1.41 | 1.13 - 1.50 | 0.3699 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.59 |
20 day DMA | 0.61 |
35 day DMA | 0.68 |
50 day DMA | 0.74 |
100 day DMA | 0.87 |
150 day DMA | 1.02 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Fuelcell Energy FCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.55 | 0.55 |
12 day EMA | 0.58 | 0.59 | 0.6 |
20 day EMA | 0.6 | 0.61 | 0.62 |
35 day EMA | 0.65 | 0.66 | 0.67 |
50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Fuelcell Energy FCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.54 |
12 day SMA | 0.59 | 0.6 | 0.6 |
20 day SMA | 0.61 | 0.61 | 0.62 |
35 day SMA | 0.68 | 0.69 | 0.7 |
50 day SMA | 0.74 | 0.74 | 0.75 |
100 day SMA | 0.87 | 0.88 | 0.89 |
150 day SMA | 1.02 | 1.03 | 1.03 |
200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.