Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.17 and 9.55
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.85 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (7.46%) | 8.00 | 7.70 - 9.08 | 2.5359 times | Fri 16 January 2026 | 8.04 (8.06%) | 7.55 | 7.38 - 8.30 | 1.507 times | Thu 15 January 2026 | 7.44 (-0.67%) | 7.60 | 7.26 - 7.76 | 0.7406 times | Wed 14 January 2026 | 7.49 (-0.4%) | 7.77 | 7.37 - 7.77 | 0.4667 times | Tue 13 January 2026 | 7.52 (-0.53%) | 7.55 | 7.51 - 7.84 | 0.8515 times | Mon 12 January 2026 | 7.56 (-0.4%) | 7.48 | 7.32 - 7.83 | 0.6422 times | Fri 09 January 2026 | 7.59 (-2.32%) | 7.87 | 7.56 - 8.00 | 0.5866 times | Thu 08 January 2026 | 7.77 (0.26%) | 7.78 | 7.75 - 8.22 | 0.8573 times | Wed 07 January 2026 | 7.75 (-6.63%) | 8.21 | 7.59 - 8.26 | 0.9893 times | Tue 06 January 2026 | 8.30 (0.73%) | 8.30 | 8.02 - 8.44 | 0.8231 times | Mon 05 January 2026 | 8.24 (0.86%) | 8.33 | 7.91 - 8.54 | 1.0127 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.17 and 9.55
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (7.46%) | 8.00 | 7.70 - 9.08 | 0.4841 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.8032 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.8149 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.7268 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.8242 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.4779 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.8145 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 1.0413 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.5785 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.4346 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.9784 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.95 and 9.77
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.64 (18.36%) | 7.48 | 7.26 - 9.08 | 0.4333 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0676 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8619 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.5328 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8737 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5762 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.979 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.9177 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4934 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2644 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.2986 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.72 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.71 | 7.55 |
| 12 day EMA | 7.93 | 7.8 | 7.76 |
| 20 day EMA | 7.96 | 7.89 | 7.87 |
| 35 day EMA | 7.84 | 7.79 | 7.77 |
| 50 day EMA | 7.76 | 7.72 | 7.71 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.61 | 7.52 |
| 12 day SMA | 7.88 | 7.76 | 7.76 |
| 20 day SMA | 8.05 | 8.1 | 8.09 |
| 35 day SMA | 8.05 | 7.98 | 7.92 |
| 50 day SMA | 7.69 | 7.69 | 7.67 |
| 100 day SMA | 7.72 | 7.68 | 7.64 |
| 150 day SMA | 6.83 | 6.81 | 6.8 |
| 200 day SMA | 6.26 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.