login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.43 and 0.49

Daily Target 1	0.42
Daily Target 2	0.44
Daily Target 3	0.48
Daily Target 4	0.5
Daily Target 5	0.54

Daily price and volume Fuelcell Energy

Date	Closing	Open	Range	Volume
Thu 19 September 2024	0.46 (-6.12%)	0.52	0.46 - 0.52	1.1437 times
Wed 18 September 2024	0.49 (-7.55%)	0.53	0.49 - 0.53	1.2627 times
Tue 17 September 2024	0.53 (12.77%)	0.48	0.48 - 0.54	1.5948 times
Mon 16 September 2024	0.47 (-2.08%)	0.48	0.45 - 0.49	0.7948 times
Fri 13 September 2024	0.48 (6.67%)	0.46	0.46 - 0.49	0.9958 times
Thu 12 September 2024	0.45 (0%)	0.45	0.43 - 0.46	1.0793 times
Wed 11 September 2024	0.45 (4.65%)	0.45	0.43 - 0.46	0.9129 times
Tue 10 September 2024	0.43 (2.38%)	0.42	0.42 - 0.44	0.6491 times
Mon 09 September 2024	0.42 (-4.55%)	0.44	0.41 - 0.45	0.7316 times
Fri 06 September 2024	0.44 (4.76%)	0.43	0.42 - 0.47	0.8353 times
Thu 05 September 2024	0.42 (2.44%)	0.42	0.41 - 0.47	3.0511 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.41 and 0.5

Weekly Target 1	0.39
Weekly Target 2	0.43
Weekly Target 3	0.48333333333333
Weekly Target 4	0.52
Weekly Target 5	0.57

Weekly price and volumes for Fuelcell Energy

Date	Closing	Open	Range	Volume
Thu 19 September 2024	0.46 (-4.17%)	0.48	0.45 - 0.54	0.6381 times
Fri 13 September 2024	0.48 (9.09%)	0.44	0.41 - 0.49	0.5812 times
Fri 06 September 2024	0.44 (10%)	0.40	0.37 - 0.47	0.8337 times
Fri 30 August 2024	0.40 (0%)	0.43	0.40 - 0.43	0.1417 times
Fri 30 August 2024	0.40 (-11.11%)	0.45	0.40 - 0.45	0.5612 times
Fri 23 August 2024	0.45 (-10%)	0.51	0.40 - 0.53	1.2379 times
Fri 16 August 2024	0.50 (11.11%)	0.46	0.44 - 0.52	0.7892 times
Fri 09 August 2024	0.45 (-4.26%)	0.42	0.40 - 0.51	1.1093 times
Fri 02 August 2024	0.47 (-11.32%)	0.53	0.43 - 0.53	1.7792 times
Fri 26 July 2024	0.53 (3.92%)	0.55	0.49 - 0.56	2.3285 times
Fri 19 July 2024	0.51 (-26.09%)	0.71	0.51 - 0.72	2.9596 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.42 and 0.59

Monthly Target 1	0.29
Monthly Target 2	0.37
Monthly Target 3	0.45666666666667
Monthly Target 4	0.54
Monthly Target 5	0.63

Monthly price and volumes Fuelcell Energy

Date	Closing	Open	Range	Volume
Thu 19 September 2024	0.46 (15%)	0.40	0.37 - 0.54	0.4757 times
Fri 30 August 2024	0.40 (-21.57%)	0.52	0.40 - 0.53	1.0234 times
Wed 31 July 2024	0.51 (-20.31%)	0.64	0.49 - 0.72	2.2079 times
Fri 28 June 2024	0.64 (-28.89%)	0.93	0.61 - 1.03	1.667 times
Fri 31 May 2024	0.90 (-3.23%)	0.92	0.64 - 1.02	1.9486 times
Tue 30 April 2024	0.93 (-21.85%)	1.20	0.79 - 1.24	0.8793 times
Thu 28 March 2024	1.19 (0%)	1.21	0.98 - 1.28	0.4056 times
Thu 29 February 2024	1.19 (-0.83%)	1.25	1.11 - 1.52	0.4243 times
Wed 31 January 2024	1.20 (-25%)	1.58	1.09 - 1.66	0.3958 times
Fri 29 December 2023	1.60 (31.15%)	1.23	1.19 - 1.84	0.5725 times
Thu 30 November 2023	1.22 (11.93%)	1.07	1.00 - 1.32	0.3655 times

monthly chart FuelcellEnergy

Indicator Analysis of FuelcellEnergy

Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.45
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.48
100 day DMA	0.64
150 day DMA	0.79
200 day DMA	0.93

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.48	0.48
12 day EMA	0.46	0.46	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.47	0.47	0.47
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.48
12 day SMA	0.45	0.45	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.48	0.49	0.49
100 day SMA	0.64	0.64	0.64
150 day SMA	0.79	0.79	0.8
200 day SMA	0.93	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme