Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.9 and 0.99
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.93 (0%) | 0.91 | 0.86 - 0.95 | 1.4318 times | Mon 29 April 2024 | 0.93 (6.9%) | 0.88 | 0.88 - 0.97 | 1.0768 times | Fri 26 April 2024 | 0.87 (3.57%) | 0.85 | 0.81 - 0.87 | 0.8195 times | Thu 25 April 2024 | 0.84 (-2.33%) | 0.85 | 0.81 - 0.86 | 0.7612 times | Wed 24 April 2024 | 0.86 (-6.52%) | 0.96 | 0.85 - 0.96 | 0.8953 times | Tue 23 April 2024 | 0.92 (13.58%) | 0.82 | 0.81 - 0.96 | 1.2654 times | Mon 22 April 2024 | 0.81 (-7.95%) | 0.90 | 0.79 - 0.90 | 1.2293 times | Fri 19 April 2024 | 0.88 (-5.38%) | 0.94 | 0.87 - 0.95 | 0.6923 times | Thu 18 April 2024 | 0.93 (-7%) | 1.00 | 0.92 - 1.01 | 1.6273 times | Wed 17 April 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.03 | 0.201 times | Tue 16 April 2024 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.04 | 0.2291 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.9 and 1.01
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.93 (6.9%) | 0.88 | 0.86 - 0.97 | 1.259 times | Fri 26 April 2024 | 0.87 (-1.14%) | 0.90 | 0.79 - 0.96 | 2.4947 times | Fri 19 April 2024 | 0.88 (-20%) | 1.12 | 0.87 - 1.12 | 1.5391 times | Fri 12 April 2024 | 1.10 (-2.65%) | 1.15 | 1.10 - 1.24 | 0.6296 times | Fri 05 April 2024 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.21 | 0.5124 times | Thu 28 March 2024 | 1.19 (4.39%) | 1.13 | 1.10 - 1.22 | 0.4857 times | Fri 22 March 2024 | 1.14 (3.64%) | 1.10 | 1.03 - 1.22 | 0.5788 times | Fri 15 March 2024 | 1.10 (-2.65%) | 1.13 | 0.98 - 1.19 | 0.8261 times | Fri 08 March 2024 | 1.13 (-8.87%) | 1.25 | 1.10 - 1.27 | 0.9362 times | Fri 01 March 2024 | 1.24 (8.77%) | 1.14 | 1.11 - 1.30 | 0.7383 times | Fri 23 February 2024 | 1.14 (-17.39%) | 1.34 | 1.13 - 1.37 | 0.5137 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.64 and 1.09
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.98666666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.93 (-21.85%) | 1.20 | 0.79 - 1.24 | 1.8251 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.8419 times | Thu 29 February 2024 | 1.19 (-0.83%) | 1.25 | 1.11 - 1.52 | 0.8807 times | Wed 31 January 2024 | 1.20 (-25%) | 1.58 | 1.09 - 1.66 | 0.8216 times | Fri 29 December 2023 | 1.60 (31.15%) | 1.23 | 1.19 - 1.84 | 1.1883 times | Thu 30 November 2023 | 1.22 (11.93%) | 1.07 | 1.00 - 1.32 | 0.7587 times | Tue 31 October 2023 | 1.09 (-14.84%) | 1.26 | 0.98 - 1.44 | 0.8931 times | Fri 29 September 2023 | 1.28 (-8.57%) | 1.41 | 1.13 - 1.50 | 0.6924 times | Thu 31 August 2023 | 1.40 (-36.07%) | 2.16 | 1.31 - 2.18 | 0.9833 times | Mon 31 July 2023 | 2.19 (1.39%) | 2.15 | 1.99 - 2.54 | 1.1149 times | Fri 30 June 2023 | 2.16 (1.89%) | 2.13 | 2.07 - 2.94 | 1.3411 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.92 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.87 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.98 | 0.98 | 0.99 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.86 |
| 12 day SMA | 0.92 | 0.93 | 0.95 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.05 | 1.06 | 1.06 |
| 50 day SMA | 1.1 | 1.1 | 1.11 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.22 | 1.22 | 1.23 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.