Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.2 and 7.69
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.78 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.39 (-3.02%) | 7.99 | 6.50 - 7.99 | 1.5353 times | Fri 06 March 2026 | 7.62 (-5.69%) | 8.16 | 7.57 - 8.24 | 0.6936 times | Thu 05 March 2026 | 8.08 (-5.72%) | 8.41 | 7.95 - 8.63 | 0.854 times | Wed 04 March 2026 | 8.57 (8.07%) | 8.15 | 8.06 - 8.66 | 1.0159 times | Tue 03 March 2026 | 7.93 (-4.8%) | 8.01 | 7.75 - 8.19 | 0.7265 times | Mon 02 March 2026 | 8.33 (2.33%) | 7.75 | 7.62 - 8.42 | 0.7919 times | Fri 27 February 2026 | 8.14 (-10.35%) | 8.82 | 7.97 - 8.82 | 0.9509 times | Thu 26 February 2026 | 9.08 (5.58%) | 8.58 | 8.28 - 9.09 | 0.6652 times | Wed 25 February 2026 | 8.60 (-3.7%) | 8.90 | 8.58 - 9.10 | 1.0833 times | Tue 24 February 2026 | 8.93 (16.12%) | 7.71 | 7.54 - 8.97 | 1.6834 times | Mon 23 February 2026 | 7.69 (0.13%) | 7.58 | 7.49 - 7.77 | 0.6576 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.2 and 7.69
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.39 (-3.02%) | 7.99 | 6.50 - 7.99 | 0.3114 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.8279 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.0223 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.659 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.1914 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.0055 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.1764 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.5459 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.2189 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 1.0412 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 1.0563 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.87 and 8.03
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 7.39 (-9.21%) | 7.75 | 6.50 - 8.66 | 0.1579 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5619 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.849 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0206 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.834 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4213 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7912 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5508 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9359 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8773 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4717 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.42 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 8.04 | 8.25 |
| 12 day EMA | 7.97 | 8.07 | 8.15 |
| 20 day EMA | 7.97 | 8.03 | 8.07 |
| 35 day EMA | 8.03 | 8.07 | 8.1 |
| 50 day EMA | 8.08 | 8.11 | 8.13 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.11 | 8.21 |
| 12 day SMA | 8.17 | 8.2 | 8.18 |
| 20 day SMA | 7.84 | 7.84 | 7.82 |
| 35 day SMA | 8.1 | 8.12 | 8.11 |
| 50 day SMA | 8.02 | 8.05 | 8.07 |
| 100 day SMA | 7.94 | 7.98 | 8 |
| 150 day SMA | 7.42 | 7.41 | 7.39 |
| 200 day SMA | 6.95 | 6.94 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.