Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 21.63 and 27.8
| Daily Target 1 | 16.75 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 22.92 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 29.09 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (21.84%) | 20.17 | 19.33 - 25.50 | 1.6769 times | Thu 25 June 2026 | 19.64 (-8.95%) | 22.50 | 18.40 - 22.64 | 0.844 times | Wed 24 June 2026 | 21.57 (-1.06%) | 22.44 | 20.27 - 26.15 | 1.8826 times | Tue 23 June 2026 | 21.80 (-10.62%) | 22.20 | 21.18 - 24.60 | 0.5698 times | Mon 22 June 2026 | 24.39 (1.46%) | 23.65 | 22.82 - 26.24 | 0.9876 times | Thu 18 June 2026 | 24.04 (19.96%) | 20.85 | 19.33 - 24.36 | 0.9361 times | Wed 17 June 2026 | 20.04 (1.57%) | 19.59 | 19.58 - 22.47 | 0.924 times | Tue 16 June 2026 | 19.73 (12.68%) | 17.41 | 16.95 - 20.88 | 1.0372 times | Mon 15 June 2026 | 17.51 (3.36%) | 17.70 | 16.70 - 18.62 | 0.5309 times | Fri 12 June 2026 | 16.94 (-4.13%) | 17.68 | 16.48 - 18.13 | 0.6109 times | Thu 11 June 2026 | 17.67 (9.01%) | 16.67 | 15.95 - 17.85 | 0.5229 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 21.17 and 29.01
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.4771 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.8495 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2187 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.8011 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.6931 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.4027 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.4455 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.5304 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.5404 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.0417 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.1604 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 19.16 and 31.02
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 23.93 (10.79%) | 21.24 | 14.38 - 26.24 | 2.1346 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.374 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.1715 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.232 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3072 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4641 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5579 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4559 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.3236 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.9792 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3011 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.16 |
| 50 day DMA | 17.58 |
| 100 day DMA | 12.41 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.04 | 21.74 |
| 12 day EMA | 21.11 | 20.6 | 20.77 |
| 20 day EMA | 20.47 | 20.11 | 20.16 |
| 35 day EMA | 18.58 | 18.26 | 18.18 |
| 50 day EMA | 17.18 | 16.9 | 16.79 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.29 | 22.37 |
| 12 day SMA | 20.29 | 19.75 | 19.41 |
| 20 day SMA | 20.22 | 20.25 | 20.45 |
| 35 day SMA | 20.16 | 19.84 | 19.65 |
| 50 day SMA | 17.58 | 17.24 | 17 |
| 100 day SMA | 12.41 | 12.24 | 12.13 |
| 150 day SMA | 10.95 | 10.83 | 10.75 |
| 200 day SMA | 10.28 | 10.19 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.