FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.92 and 1.02

Daily Target 10.85
Daily Target 20.89
Daily Target 30.94666666666667
Daily Target 40.99
Daily Target 51.05

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Tue 28 May 2024 0.94 (10.59%) 0.91 0.90 - 1.00 1.4979 times
Thu 23 May 2024 0.85 (-4.49%) 0.92 0.81 - 0.92 0.9021 times
Wed 22 May 2024 0.89 (14.1%) 0.79 0.78 - 0.95 1.4849 times
Tue 21 May 2024 0.78 (0%) 0.80 0.76 - 0.80 0.5776 times
Mon 20 May 2024 0.78 (-2.5%) 0.80 0.76 - 0.80 0.5006 times
Fri 17 May 2024 0.80 (-3.61%) 0.83 0.79 - 0.85 0.659 times
Thu 16 May 2024 0.83 (-3.49%) 0.86 0.80 - 0.89 0.417 times
Wed 15 May 2024 0.86 (-2.27%) 0.92 0.82 - 0.94 0.6168 times
Tue 14 May 2024 0.88 (23.94%) 0.79 0.78 - 1.02 2.1313 times
Mon 13 May 2024 0.71 (1.43%) 0.65 0.64 - 0.75 1.2128 times
Fri 10 May 2024 0.70 (-5.41%) 0.76 0.69 - 0.76 0.8389 times

 Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.92 and 1.02

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.94666666666667
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Tue 28 May 2024 0.94 (10.59%) 0.91 0.90 - 1.00 0.5572 times
Thu 23 May 2024 0.85 (6.25%) 0.80 0.76 - 0.95 1.2889 times
Fri 17 May 2024 0.80 (14.29%) 0.65 0.64 - 1.02 1.8736 times
Fri 10 May 2024 0.70 (-22.22%) 0.92 0.69 - 0.93 1.8687 times
Fri 03 May 2024 0.90 (3.45%) 0.88 0.84 - 0.97 1.4834 times
Fri 26 April 2024 0.87 (-1.14%) 0.90 0.79 - 0.96 1.2902 times
Fri 19 April 2024 0.88 (-20%) 1.12 0.87 - 1.12 0.7961 times
Fri 12 April 2024 1.10 (-2.65%) 1.15 1.10 - 1.24 0.3256 times
Fri 05 April 2024 1.13 (-5.04%) 1.20 1.10 - 1.21 0.265 times
Thu 28 March 2024 1.19 (4.39%) 1.13 1.10 - 1.22 0.2512 times
Fri 22 March 2024 1.14 (3.64%) 1.10 1.03 - 1.22 0.2994 times

 weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.79 and 1.17

Monthly Target 10.49
Monthly Target 20.71
Monthly Target 30.86666666666667
Monthly Target 41.09
Monthly Target 51.25

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Tue 28 May 2024 0.94 (1.08%) 0.92 0.64 - 1.02 2.8382 times
Tue 30 April 2024 0.93 (-21.85%) 1.20 0.79 - 1.24 1.4712 times
Thu 28 March 2024 1.19 (0%) 1.21 0.98 - 1.28 0.6786 times
Thu 29 February 2024 1.19 (-0.83%) 1.25 1.11 - 1.52 0.7099 times
Wed 31 January 2024 1.20 (-25%) 1.58 1.09 - 1.66 0.6622 times
Fri 29 December 2023 1.60 (31.15%) 1.23 1.19 - 1.84 0.9578 times
Thu 30 November 2023 1.22 (11.93%) 1.07 1.00 - 1.32 0.6115 times
Tue 31 October 2023 1.09 (-14.84%) 1.26 0.98 - 1.44 0.7198 times
Fri 29 September 2023 1.28 (-8.57%) 1.41 1.13 - 1.50 0.5581 times
Thu 31 August 2023 1.40 (-36.07%) 2.16 1.31 - 2.18 0.7926 times
Mon 31 July 2023 2.19 (1.39%) 2.15 1.99 - 2.54 0.8987 times

 monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.9
50 day DMA 0.97
100 day DMA 1.1
150 day DMA 1.17
200 day DMA 1.21

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.830.82
12 day EMA0.840.820.82
20 day EMA0.850.840.84
35 day EMA0.90.90.9
50 day EMA0.970.970.97

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.820.82
12 day SMA0.810.80.79
20 day SMA0.830.830.83
35 day SMA0.90.910.92
50 day SMA0.970.970.98
100 day SMA1.11.111.12
150 day SMA1.171.171.17
200 day SMA1.211.211.22
Back to top | Use Dark Theme