Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 17.01 and 18.88
| Daily Target 1 | 15.52 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.393333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 19.26 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.71 (14.26%) | 16.32 | 16.30 - 18.17 | 1.4085 times | Wed 16 September 2026 | 15.50 (1.51%) | 15.80 | 15.09 - 15.99 | 0.6675 times | Tue 15 September 2026 | 15.27 (-0.13%) | 15.33 | 15.04 - 15.65 | 0.3606 times | Mon 14 September 2026 | 15.29 (-3.78%) | 15.59 | 14.71 - 15.67 | 0.4398 times | Fri 11 September 2026 | 15.89 (1.92%) | 16.01 | 15.70 - 16.55 | 0.8163 times | Thu 10 September 2026 | 15.59 (-5.91%) | 16.07 | 15.49 - 16.34 | 0.872 times | Wed 09 September 2026 | 16.57 (-6.7%) | 17.90 | 16.43 - 18.33 | 1.1557 times | Tue 08 September 2026 | 17.76 (18.88%) | 15.18 | 15.12 - 18.08 | 2.0941 times | Fri 04 September 2026 | 14.94 (1.84%) | 14.64 | 14.47 - 15.15 | 0.6705 times | Thu 03 September 2026 | 14.67 (1.88%) | 14.29 | 13.83 - 14.98 | 1.5151 times | Wed 02 September 2026 | 14.40 (-15.69%) | 16.91 | 13.92 - 17.00 | 1.924 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 16.21 and 19.67
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.71 (11.45%) | 15.59 | 14.71 - 18.17 | 0.5981 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.0267 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.3335 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.7913 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.3047 times | Fri 14 August 2026 | 22.37 (9.44%) | 20.59 | 19.08 - 23.58 | 1.2507 times | Fri 07 August 2026 | 20.44 (-5.28%) | 20.68 | 18.69 - 23.36 | 0.9891 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 1.2547 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.202 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 1.2491 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.7189 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 15.77 and 20.27
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.71 (2.79%) | 16.87 | 13.83 - 18.33 | 0.7227 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.2478 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.9087 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.0412 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.8966 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.9359 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1854 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2454 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3708 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.4457 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.3642 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.89 |
| 20 day DMA | 17 |
| 35 day DMA | 18.82 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.9 |
| 150 day DMA | 15.84 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 15.59 | 15.63 |
| 12 day EMA | 16.45 | 16.22 | 16.35 |
| 20 day EMA | 17.12 | 17.06 | 17.22 |
| 35 day EMA | 18.22 | 18.25 | 18.41 |
| 50 day EMA | 19.52 | 19.59 | 19.76 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.51 | 15.72 |
| 12 day SMA | 15.89 | 15.85 | 16.04 |
| 20 day SMA | 17 | 17.13 | 17.44 |
| 35 day SMA | 18.82 | 18.83 | 18.95 |
| 50 day SMA | 19.3 | 19.41 | 19.55 |
| 100 day SMA | 19.9 | 19.82 | 19.77 |
| 150 day SMA | 15.84 | 15.77 | 15.71 |
| 200 day SMA | 13.92 | 13.86 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.