Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 11.82 and 13.19
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.16 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.00 (-4.69%) | 13.30 | 12.00 - 13.37 | 1.4768 times | Wed 29 April 2026 | 13.64 (37.22%) | 11.40 | 10.99 - 13.66 | 1.9229 times | Tue 28 April 2026 | 9.94 (-6.93%) | 10.24 | 9.64 - 10.34 | 0.3794 times | Mon 27 April 2026 | 10.68 (-4.47%) | 11.22 | 10.07 - 11.30 | 0.2912 times | Fri 24 April 2026 | 11.18 (-8.13%) | 12.10 | 10.77 - 12.52 | 0.5147 times | Thu 23 April 2026 | 12.17 (3.22%) | 11.78 | 11.04 - 12.43 | 1.1063 times | Wed 22 April 2026 | 11.79 (24.24%) | 9.70 | 9.60 - 11.88 | 1.569 times | Tue 21 April 2026 | 9.49 (9.97%) | 8.53 | 8.53 - 10.34 | 2.0118 times | Mon 20 April 2026 | 8.63 (19.03%) | 7.13 | 7.06 - 8.70 | 0.5594 times | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.1684 times | Thu 16 April 2026 | 7.35 (-2.39%) | 7.64 | 7.08 - 7.65 | 0.2211 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 11.32 and 15.34
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.00 (16.28%) | 11.22 | 9.64 - 13.66 | 2.7188 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 3.8482 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.7269 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.4723 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.2465 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.3831 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.2651 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.3927 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.4235 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 0.523 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.3371 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 9.6 and 17.07
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.8582 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.368 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.4873 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.7362 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.885 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.7232 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.0996 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.5533 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.4777 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.8116 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.7607 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 10.22 |
| 20 day DMA | 8.8 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.49 | 10.41 |
| 12 day EMA | 10.59 | 10.15 | 9.51 |
| 20 day EMA | 9.62 | 9.26 | 8.8 |
| 35 day EMA | 8.84 | 8.59 | 8.29 |
| 50 day EMA | 8.28 | 8.09 | 7.86 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.52 | 11.15 |
| 12 day SMA | 10.22 | 9.75 | 9.18 |
| 20 day SMA | 8.8 | 8.47 | 8.11 |
| 35 day SMA | 7.92 | 7.76 | 7.59 |
| 50 day SMA | 7.96 | 7.84 | 7.71 |
| 100 day SMA | 8.07 | 8.01 | 7.94 |
| 150 day SMA | 8.07 | 8.04 | 8.02 |
| 200 day SMA | 7.35 | 7.31 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.