Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 4.74 and 5.09
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.37 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 4.94 (-3.89%) | 5.17 | 4.89 - 5.24 | 1.2539 times | Fri 21 March 2025 | 5.14 (-1.91%) | 5.17 | 5.02 - 5.25 | 1.556 times | Thu 20 March 2025 | 5.24 (-3.32%) | 5.36 | 5.22 - 5.52 | 0.6747 times | Wed 19 March 2025 | 5.42 (-2.69%) | 5.55 | 5.40 - 5.67 | 0.7821 times | Tue 18 March 2025 | 5.57 (-8.99%) | 6.04 | 5.57 - 6.12 | 0.8513 times | Mon 17 March 2025 | 6.12 (-0.97%) | 6.12 | 6.03 - 6.23 | 0.6984 times | Fri 14 March 2025 | 6.18 (-4.78%) | 6.57 | 6.04 - 6.61 | 0.922 times | Thu 13 March 2025 | 6.49 (-5.26%) | 6.69 | 6.43 - 7.18 | 0.7958 times | Wed 12 March 2025 | 6.85 (4.42%) | 6.59 | 6.37 - 6.99 | 1.2405 times | Tue 11 March 2025 | 6.56 (3.63%) | 6.00 | 5.98 - 6.70 | 1.2252 times | Mon 10 March 2025 | 6.33 (-3.95%) | 6.50 | 6.19 - 6.58 | 0.9656 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 4.74 and 5.09
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 4.94 (-3.89%) | 5.17 | 4.89 - 5.24 | 0.2771 times | Fri 21 March 2025 | 5.14 (-16.83%) | 6.12 | 5.02 - 6.23 | 1.0084 times | Fri 14 March 2025 | 6.18 (-6.22%) | 6.50 | 5.98 - 7.18 | 1.1381 times | Fri 07 March 2025 | 6.59 (14.21%) | 5.77 | 5.12 - 6.70 | 1.1331 times | Fri 28 February 2025 | 5.77 (-18.39%) | 7.16 | 5.68 - 7.16 | 0.7988 times | Fri 21 February 2025 | 7.07 (-9.94%) | 7.90 | 7.03 - 8.36 | 0.7574 times | Fri 14 February 2025 | 7.85 (6.51%) | 7.46 | 6.82 - 7.98 | 0.9941 times | Fri 07 February 2025 | 7.37 (-4.04%) | 7.30 | 7.10 - 8.08 | 1.1038 times | Fri 31 January 2025 | 7.68 (-8.68%) | 8.27 | 7.21 - 8.30 | 1.3055 times | Fri 24 January 2025 | 8.41 (-12.3%) | 9.56 | 8.26 - 9.62 | 1.4836 times | Fri 17 January 2025 | 9.59 (0%) | 9.79 | 9.33 - 9.88 | 0.245 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.77 and 6.06
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 4.94 (-14.38%) | 5.77 | 4.89 - 7.18 | 0.0303 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.0311 times | Fri 31 January 2025 | 7.68 (-15.04%) | 9.31 | 7.21 - 13.98 | 0.0596 times | Tue 31 December 2024 | 9.04 (-15.51%) | 10.67 | 8.72 - 13.70 | 0.0573 times | Tue 26 November 2024 | 10.70 (3047.06%) | 0.35 | 0.25 - 11.23 | 0.847 times | Thu 31 October 2024 | 0.34 (-10.53%) | 0.38 | 0.31 - 0.40 | 1.1521 times | Mon 30 September 2024 | 0.38 (-5%) | 0.40 | 0.37 - 0.54 | 1.0458 times | Fri 30 August 2024 | 0.40 (-21.57%) | 0.52 | 0.40 - 0.53 | 1.4159 times | Wed 31 July 2024 | 0.51 (-20.31%) | 0.64 | 0.49 - 0.72 | 3.0546 times | Fri 28 June 2024 | 0.64 (-28.89%) | 0.93 | 0.61 - 1.03 | 2.3063 times | Fri 31 May 2024 | 0.90 (-3.23%) | 0.92 | 0.64 - 1.02 | 2.6959 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.23 |
| 150 day DMA | 4.96 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.48 | 5.65 |
| 12 day EMA | 5.72 | 5.86 | 5.99 |
| 20 day EMA | 6.08 | 6.2 | 6.31 |
| 35 day EMA | 6.76 | 6.87 | 6.97 |
| 50 day EMA | 7.44 | 7.54 | 7.64 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.5 | 5.71 |
| 12 day SMA | 5.95 | 6.05 | 6.14 |
| 20 day SMA | 5.96 | 6.05 | 6.15 |
| 35 day SMA | 6.6 | 6.68 | 6.76 |
| 50 day SMA | 7.26 | 7.37 | 7.5 |
| 100 day SMA | 7.23 | 7.19 | 7.14 |
| 150 day SMA | 4.96 | 4.93 | 4.9 |
| 200 day SMA | 3.88 | 3.86 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.