FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.18 and 17.31

Daily Target 117.09
Daily Target 217.14
Daily Target 317.216666666667
Daily Target 417.27
Daily Target 517.35

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 24 December 2025 17.20 (-0.12%) 17.18 17.16 - 17.29 0.3693 times
Tue 23 December 2025 17.22 (-0.35%) 17.20 17.18 - 17.37 0.6645 times
Mon 22 December 2025 17.28 (0.12%) 17.26 17.22 - 17.55 0.6015 times
Fri 19 December 2025 17.26 (-1.2%) 17.40 17.11 - 17.51 3.8634 times
Thu 18 December 2025 17.47 (-0.57%) 17.65 17.35 - 17.65 0.7172 times
Wed 17 December 2025 17.57 (2.63%) 17.28 17.18 - 17.72 0.9414 times
Tue 16 December 2025 17.12 (-0.93%) 17.34 17.04 - 17.34 0.9423 times
Mon 15 December 2025 17.28 (0.64%) 17.26 17.07 - 17.35 0.7766 times
Fri 12 December 2025 17.17 (-0.17%) 17.31 17.01 - 17.31 0.4927 times
Thu 11 December 2025 17.20 (0.82%) 16.99 16.88 - 17.29 0.6311 times
Wed 10 December 2025 17.06 (3.02%) 16.50 16.46 - 17.13 1.1765 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.99 and 17.38

Weekly Target 116.91
Weekly Target 217.06
Weekly Target 317.303333333333
Weekly Target 417.45
Weekly Target 517.69

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 24 December 2025 17.20 (-0.35%) 17.26 17.16 - 17.55 0.501 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.2184 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.0247 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 0.9015 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.775 times
Fri 21 November 2025 16.11 (0.81%) 15.95 15.30 - 16.26 1.1087 times
Fri 14 November 2025 15.98 (1.46%) 15.79 15.64 - 16.21 1.1261 times
Fri 07 November 2025 15.75 (3.01%) 15.41 15.39 - 15.92 0.9789 times
Fri 31 October 2025 15.29 (0%) 15.33 15.07 - 15.44 0.2052 times
Fri 31 October 2025 15.29 (-7.16%) 16.46 15.07 - 16.53 1.1605 times
Fri 24 October 2025 16.47 (3.52%) 15.99 15.82 - 16.53 0.7277 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.7 and 18.22

Monthly Target 115.52
Monthly Target 216.36
Monthly Target 317.04
Monthly Target 417.88
Monthly Target 518.56

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 24 December 2025 17.20 (5.85%) 16.20 16.20 - 17.72 1.0114 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8684 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9634 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.948 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8035 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.074 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7563 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.7613 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.4874 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.3265 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.7631 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.2
20 day DMA 16.91
35 day DMA 16.45
50 day DMA 16.29
100 day DMA 16.73
150 day DMA 16.56
200 day DMA 16.23

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2717.29
12 day EMA17.1217.1117.09
20 day EMA16.9316.916.87
35 day EMA16.6816.6516.62
50 day EMA16.416.3716.34

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3617.34
12 day SMA17.217.1517.09
20 day SMA16.9116.8816.82
35 day SMA16.4516.4116.35
50 day SMA16.2916.2816.26
100 day SMA16.7316.7316.72
150 day SMA16.5616.5516.54
200 day SMA16.2316.2216.21
Back to top | Use Dark Theme