FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 20.29 and 20.55

Daily Target 120.21
Daily Target 220.37
Daily Target 320.47
Daily Target 420.63
Daily Target 520.73

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 26 June 2026 20.53 (0.39%) 20.57 20.31 - 20.57 2.3459 times
Thu 25 June 2026 20.45 (1.29%) 20.21 20.18 - 20.47 0.6527 times
Wed 24 June 2026 20.19 (0.95%) 20.00 19.86 - 20.33 0.9509 times
Tue 23 June 2026 20.00 (1.52%) 19.80 19.73 - 20.05 0.7065 times
Mon 22 June 2026 19.70 (0.87%) 19.52 19.32 - 19.77 0.6493 times
Thu 18 June 2026 19.53 (0.72%) 19.51 19.42 - 19.63 1.5073 times
Wed 17 June 2026 19.39 (-1.32%) 19.61 19.20 - 19.81 0.9228 times
Tue 16 June 2026 19.65 (0.1%) 19.85 19.53 - 19.91 0.8974 times
Mon 15 June 2026 19.63 (-1.41%) 19.90 19.58 - 20.05 0.6372 times
Fri 12 June 2026 19.91 (1.58%) 19.73 19.64 - 19.94 0.7299 times
Thu 11 June 2026 19.60 (0.36%) 19.65 19.40 - 19.73 1.0129 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 19.93 and 21.18

Weekly Target 118.89
Weekly Target 219.71
Weekly Target 320.14
Weekly Target 420.96
Weekly Target 521.39

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 26 June 2026 20.53 (5.12%) 19.52 19.32 - 20.57 1.418 times
Thu 18 June 2026 19.53 (-1.91%) 19.90 19.20 - 20.05 1.0597 times
Fri 12 June 2026 19.91 (4.19%) 19.23 19.13 - 19.94 1.0897 times
Fri 05 June 2026 19.11 (0.9%) 18.80 18.50 - 19.19 1.173 times
Fri 29 May 2026 18.94 (1.83%) 18.58 18.58 - 19.07 0.8105 times
Fri 22 May 2026 18.60 (2.99%) 18.07 18.07 - 18.85 1.0427 times
Fri 15 May 2026 18.06 (-2.69%) 18.62 17.96 - 18.62 0.9521 times
Fri 08 May 2026 18.56 (-0.16%) 18.67 18.39 - 18.83 0.5492 times
Wed 06 May 2026 18.59 (0.7%) 18.38 18.28 - 18.83 0.6499 times
Fri 01 May 2026 18.46 (-0.86%) 18.66 18.18 - 19.00 1.2553 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.9287 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 19.52 and 21.59

Monthly Target 117.8
Monthly Target 219.16
Monthly Target 319.866666666667
Monthly Target 421.23
Monthly Target 521.94

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 26 June 2026 20.53 (8.39%) 18.80 18.50 - 20.57 1.0527 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.9248 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.0727 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.2645 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.1207 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8979 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.066 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8124 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9013 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.8869 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.7517 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 20.17
12 day DMA 19.84
20 day DMA 19.5
35 day DMA 19.07
50 day DMA 18.93
100 day DMA 18.4
150 day DMA 17.98
200 day DMA 17.6

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.0719.88
12 day EMA19.8819.7619.63
20 day EMA19.6119.5119.41
35 day EMA19.3119.2419.17
50 day EMA19.0418.9818.92

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1719.9719.76
12 day SMA19.8419.7419.64
20 day SMA19.519.4119.33
35 day SMA19.0719.0118.96
50 day SMA18.9318.8918.86
100 day SMA18.418.3818.36
150 day SMA17.9817.9517.91
200 day SMA17.617.5817.57
Back to top | Use Dark Theme