Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 12.68 and 12.98
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.04 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.79 (1.35%) | 12.56 | 12.56 - 12.86 | 1.0203 times | Wed 17 April 2024 | 12.62 (0.72%) | 12.69 | 12.60 - 12.76 | 0.9619 times | Tue 16 April 2024 | 12.53 (-0.87%) | 12.48 | 12.41 - 12.63 | 1.5473 times | Mon 15 April 2024 | 12.64 (-0.78%) | 12.77 | 12.51 - 12.88 | 0.9594 times | Fri 12 April 2024 | 12.74 (-0.23%) | 12.64 | 12.61 - 12.75 | 0.9875 times | Thu 11 April 2024 | 12.77 (-0.31%) | 12.84 | 12.68 - 12.90 | 0.9454 times | Wed 10 April 2024 | 12.81 (-4.62%) | 13.10 | 12.60 - 13.10 | 1.3212 times | Tue 09 April 2024 | 13.43 (0.67%) | 13.41 | 13.34 - 13.48 | 0.5855 times | Mon 08 April 2024 | 13.34 (0.53%) | 13.34 | 13.31 - 13.45 | 0.8551 times | Fri 05 April 2024 | 13.27 (-0.52%) | 13.30 | 13.23 - 13.40 | 0.8162 times | Thu 04 April 2024 | 13.34 (0%) | 13.51 | 13.28 - 13.62 | 1.1556 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 12.6 and 13.07
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.79 (0.39%) | 12.77 | 12.41 - 12.88 | 0.881 times | Fri 12 April 2024 | 12.74 (-3.99%) | 13.34 | 12.60 - 13.48 | 0.9214 times | Fri 05 April 2024 | 13.27 (-4.67%) | 13.97 | 13.23 - 13.97 | 1.0788 times | Thu 28 March 2024 | 13.92 (3.11%) | 13.51 | 13.32 - 13.97 | 0.6966 times | Fri 22 March 2024 | 13.50 (2.58%) | 13.19 | 12.94 - 13.78 | 0.924 times | Fri 15 March 2024 | 13.16 (-2.3%) | 13.44 | 12.87 - 13.63 | 1.402 times | Fri 08 March 2024 | 13.47 (3.38%) | 13.14 | 13.12 - 13.80 | 1.1258 times | Fri 01 March 2024 | 13.03 (-1.36%) | 13.09 | 12.75 - 13.27 | 0.9701 times | Fri 23 February 2024 | 13.21 (-2.37%) | 13.36 | 13.01 - 13.58 | 0.7338 times | Fri 16 February 2024 | 13.53 (1.35%) | 13.34 | 12.89 - 13.82 | 1.2665 times | Fri 09 February 2024 | 13.35 (-1.4%) | 13.38 | 12.94 - 13.45 | 1.2474 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 11.82 and 13.38
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.79 (-8.12%) | 13.97 | 12.41 - 13.97 | 0.6731 times | Thu 28 March 2024 | 13.92 (6.83%) | 12.94 | 12.75 - 13.97 | 1.0129 times | Thu 29 February 2024 | 13.03 (-7%) | 13.99 | 12.84 - 14.06 | 1.0884 times | Wed 31 January 2024 | 14.01 (-9.26%) | 15.27 | 13.96 - 15.75 | 0.9507 times | Fri 29 December 2023 | 15.44 (15.48%) | 13.27 | 13.21 - 15.90 | 1.0187 times | Thu 30 November 2023 | 13.37 (9.77%) | 12.11 | 12.05 - 13.58 | 0.961 times | Tue 31 October 2023 | 12.18 (-0.25%) | 12.20 | 11.16 - 12.92 | 1.2383 times | Fri 29 September 2023 | 12.21 (-6.58%) | 13.19 | 11.75 - 13.35 | 1.1192 times | Thu 31 August 2023 | 13.07 (-9.49%) | 14.44 | 12.80 - 14.44 | 0.8891 times | Mon 31 July 2023 | 14.44 (14.15%) | 12.60 | 12.31 - 14.81 | 1.0486 times | Fri 30 June 2023 | 12.65 (0%) | 12.76 | 12.62 - 14.66 | 1.4716 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.7 | 12.74 |
| 12 day EMA | 12.92 | 12.94 | 13 |
| 20 day EMA | 13.04 | 13.07 | 13.12 |
| 35 day EMA | 13.19 | 13.21 | 13.24 |
| 50 day EMA | 13.21 | 13.23 | 13.26 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.7 |
| 12 day SMA | 12.97 | 13.03 | 13.11 |
| 20 day SMA | 13.23 | 13.26 | 13.28 |
| 35 day SMA | 13.25 | 13.25 | 13.26 |
| 50 day SMA | 13.25 | 13.26 | 13.27 |
| 100 day SMA | 13.93 | 13.94 | 13.94 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.44 | 13.44 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.