Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 18.53 and 18.96
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.776666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.21 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.74 (0.92%) | 18.74 | 18.58 - 19.01 | 1.1617 times | Wed 20 November 2024 | 18.57 (-0.16%) | 18.53 | 18.30 - 18.60 | 0.5693 times | Tue 19 November 2024 | 18.60 (-0.11%) | 18.29 | 18.29 - 18.61 | 0.8357 times | Mon 18 November 2024 | 18.62 (-0.64%) | 18.77 | 18.62 - 18.84 | 0.5711 times | Fri 15 November 2024 | 18.74 (0.11%) | 18.82 | 18.44 - 18.92 | 0.9631 times | Thu 14 November 2024 | 18.72 (-0.64%) | 18.93 | 18.56 - 19.02 | 0.8836 times | Wed 13 November 2024 | 18.84 (-0.69%) | 19.15 | 18.82 - 19.38 | 0.9643 times | Tue 12 November 2024 | 18.97 (-1.35%) | 19.11 | 18.93 - 19.38 | 1.1337 times | Mon 11 November 2024 | 19.23 (4.4%) | 18.78 | 18.66 - 19.37 | 1.545 times | Fri 08 November 2024 | 18.42 (-0.65%) | 18.57 | 18.33 - 18.72 | 1.3727 times | Thu 07 November 2024 | 18.54 (-3.89%) | 19.07 | 18.43 - 19.07 | 1.9096 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 18.16 and 18.88
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.68 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.74 (0%) | 18.77 | 18.29 - 19.01 | 0.5911 times | Fri 15 November 2024 | 18.74 (1.74%) | 18.78 | 18.44 - 19.38 | 1.0342 times | Fri 08 November 2024 | 18.42 (11.84%) | 16.35 | 16.13 - 19.51 | 1.5466 times | Fri 01 November 2024 | 16.47 (-0.9%) | 16.78 | 16.10 - 17.26 | 1.0489 times | Fri 25 October 2024 | 16.62 (-3.76%) | 17.33 | 16.58 - 17.33 | 0.7713 times | Fri 18 October 2024 | 17.27 (1.65%) | 16.99 | 16.82 - 17.72 | 0.8391 times | Fri 11 October 2024 | 16.99 (3.16%) | 16.36 | 16.16 - 17.07 | 0.9623 times | Fri 04 October 2024 | 16.47 (-1.38%) | 16.66 | 16.07 - 17.17 | 0.9019 times | Fri 27 September 2024 | 16.70 (-2.51%) | 17.20 | 16.56 - 17.23 | 0.916 times | Fri 20 September 2024 | 17.13 (2.45%) | 16.71 | 16.54 - 17.68 | 1.3886 times | Fri 13 September 2024 | 16.72 (1.09%) | 16.50 | 15.99 - 16.73 | 0.8362 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 17.44 and 20.82
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 18.74 (13.99%) | 16.56 | 16.13 - 19.51 | 0.8147 times | Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 1.0064 times | Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.9576 times | Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.1617 times | Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.5134 times | Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.8421 times | Fri 31 May 2024 | 13.51 (2.43%) | 13.35 | 13.09 - 14.38 | 0.6488 times | Tue 30 April 2024 | 13.19 (-5.24%) | 13.97 | 12.41 - 13.97 | 1.0589 times | Thu 28 March 2024 | 13.92 (6.83%) | 12.94 | 12.75 - 13.97 | 0.9622 times | Thu 29 February 2024 | 13.03 (-7%) | 13.99 | 12.84 - 14.06 | 1.0339 times | Wed 31 January 2024 | 14.01 (-9.26%) | 15.27 | 13.96 - 15.75 | 0.9032 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.77 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.28 |
| 100 day DMA | 16.86 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.62 | 18.65 |
| 12 day EMA | 18.44 | 18.39 | 18.36 |
| 20 day EMA | 18.14 | 18.08 | 18.03 |
| 35 day EMA | 17.74 | 17.68 | 17.63 |
| 50 day EMA | 17.36 | 17.3 | 17.25 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.65 | 18.7 |
| 12 day SMA | 18.77 | 18.59 | 18.4 |
| 20 day SMA | 17.93 | 17.84 | 17.76 |
| 35 day SMA | 17.48 | 17.41 | 17.34 |
| 50 day SMA | 17.28 | 17.24 | 17.19 |
| 100 day SMA | 16.86 | 16.81 | 16.76 |
| 150 day SMA | 15.74 | 15.71 | 15.68 |
| 200 day SMA | 15.12 | 15.1 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.