FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.09 and 18.65

Daily Target 118
Daily Target 218.18
Daily Target 318.556666666667
Daily Target 418.74
Daily Target 519.12

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Wed 29 April 2026 18.37 (-2.7%) 18.78 18.37 - 18.93 1.0082 times
Tue 28 April 2026 18.88 (1.29%) 18.71 18.31 - 19.00 1.6803 times
Mon 27 April 2026 18.64 (0.11%) 18.66 18.64 - 18.86 1.1225 times
Fri 24 April 2026 18.62 (-1.17%) 18.75 18.57 - 18.75 0.9482 times
Thu 23 April 2026 18.84 (1.84%) 18.52 18.46 - 18.89 0.8154 times
Wed 22 April 2026 18.50 (-0.32%) 18.58 18.44 - 18.68 0.9159 times
Tue 21 April 2026 18.56 (-1.22%) 18.77 18.53 - 18.84 0.7893 times
Mon 20 April 2026 18.79 (-0.11%) 18.78 18.75 - 18.97 0.7942 times
Fri 17 April 2026 18.81 (1.13%) 18.77 18.77 - 19.14 1.1033 times
Thu 16 April 2026 18.60 (-0.43%) 18.58 18.48 - 18.69 0.8225 times
Wed 15 April 2026 18.68 (-0.64%) 18.79 18.28 - 18.80 1.2021 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18 and 18.69

Weekly Target 117.87
Weekly Target 218.12
Weekly Target 318.56
Weekly Target 418.81
Weekly Target 519.25

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Wed 29 April 2026 18.37 (-1.34%) 18.66 18.31 - 19.00 0.7147 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.7995 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 0.9989 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.0806 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.7824 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 1.0205 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.8015 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.4533 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.1798 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.1687 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8116 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.97 and 19.55

Monthly Target 116.78
Monthly Target 217.57
Monthly Target 318.356666666667
Monthly Target 419.15
Monthly Target 519.94

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Wed 29 April 2026 18.37 (4.49%) 17.64 17.56 - 19.14 1.043 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.301 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.153 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9238 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.0967 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8358 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9273 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9124 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.7734 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.0337 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7279 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.67
20 day DMA 18.55
35 day DMA 17.91
50 day DMA 17.9
100 day DMA 17.72
150 day DMA 17.22
200 day DMA 17.19

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7318.66
12 day EMA18.5918.6318.58
20 day EMA18.4418.4518.41
35 day EMA18.2818.2718.23
50 day EMA18.011817.96

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.718.63
12 day SMA18.6718.7118.7
20 day SMA18.5518.5218.44
35 day SMA17.9117.8717.82
50 day SMA17.917.917.89
100 day SMA17.7217.717.68
150 day SMA17.2217.2117.2
200 day SMA17.1917.1817.17
Back to top | Use Dark Theme