Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 13.88 and 14.44
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.54 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.12 (-2.42%) | 13.90 | 13.63 - 14.19 | 0.9876 times |
| Thu 03 April 2025 | 14.47 (-7.24%) | 14.94 | 14.46 - 15.02 | 0.9148 times |
| Wed 02 April 2025 | 15.60 (0.32%) | 15.35 | 15.35 - 15.63 | 0.33 times |
| Tue 01 April 2025 | 15.55 (0.06%) | 15.41 | 15.23 - 15.58 | 0.5443 times |
| Mon 31 March 2025 | 15.54 (0.32%) | 15.32 | 15.29 - 15.62 | 0.6963 times |
| Fri 28 March 2025 | 15.49 (-1.65%) | 15.77 | 15.40 - 15.82 | 0.3729 times |
| Wed 26 March 2025 | 15.75 (-0.19%) | 15.78 | 15.67 - 15.99 | 0.3512 times |
| Mon 24 March 2025 | 15.78 (1.28%) | 15.84 | 15.66 - 15.89 | 0.868 times |
| Fri 21 March 2025 | 15.58 (-0.83%) | 15.70 | 15.43 - 15.82 | 4.3559 times |
| Thu 20 March 2025 | 15.71 (-1.5%) | 15.77 | 15.71 - 16.05 | 0.579 times |
| Wed 19 March 2025 | 15.95 (0.13%) | 15.95 | 15.80 - 16.13 | 0.5809 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 12.88 and 14.88
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.12 (-8.84%) | 15.32 | 13.63 - 15.63 | 1.194 times |
| Fri 28 March 2025 | 15.49 (-0.58%) | 15.84 | 15.40 - 15.99 | 0.5473 times |
| Fri 21 March 2025 | 15.58 (-1.64%) | 16.01 | 15.43 - 16.21 | 2.4242 times |
| Fri 14 March 2025 | 15.84 (0.76%) | 15.53 | 15.23 - 15.87 | 0.9343 times |
| Fri 07 March 2025 | 15.72 (-4.38%) | 16.45 | 15.48 - 16.58 | 0.9146 times |
| Fri 28 February 2025 | 16.44 (1.73%) | 16.26 | 16.02 - 16.60 | 0.8065 times |
| Fri 21 February 2025 | 16.16 (-2.12%) | 16.42 | 16.02 - 16.65 | 0.6927 times |
| Fri 14 February 2025 | 16.51 (-1.2%) | 16.73 | 16.35 - 16.94 | 0.6899 times |
| Fri 07 February 2025 | 16.71 (0.18%) | 16.26 | 16.11 - 17.19 | 0.7218 times |
| Fri 31 January 2025 | 16.68 (1.21%) | 16.63 | 16.05 - 16.96 | 1.0748 times |
| Fri 24 January 2025 | 16.48 (-0.42%) | 16.71 | 16.29 - 16.97 | 0.5769 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 12.88 and 14.88
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.12 (-9.14%) | 15.41 | 13.63 - 15.63 | 0.2885 times |
| Mon 31 March 2025 | 15.54 (-5.47%) | 16.45 | 15.23 - 16.58 | 1.5292 times |
| Fri 28 February 2025 | 16.44 (-1.44%) | 16.26 | 16.02 - 17.19 | 0.8797 times |
| Fri 31 January 2025 | 16.68 (-1.42%) | 17.07 | 15.64 - 17.20 | 1.4493 times |
| Tue 31 December 2024 | 16.92 (-11.55%) | 18.75 | 16.56 - 19.12 | 0.738 times |
| Tue 26 November 2024 | 19.13 (16.36%) | 16.56 | 16.13 - 19.96 | 0.9096 times |
| Thu 31 October 2024 | 16.44 (-4.14%) | 17.05 | 16.07 - 17.72 | 0.9124 times |
| Mon 30 September 2024 | 17.15 (-0.41%) | 17.07 | 15.99 - 17.68 | 0.8682 times |
| Fri 30 August 2024 | 17.22 (-4.76%) | 18.09 | 15.62 - 18.10 | 1.0532 times |
| Wed 31 July 2024 | 18.08 (30.92%) | 13.83 | 13.68 - 19.01 | 1.372 times |
| Fri 28 June 2024 | 13.81 (2.22%) | 13.65 | 12.71 - 14.04 | 0.7635 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.1 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.22 | 15.6 |
| 12 day EMA | 15.28 | 15.49 | 15.67 |
| 20 day EMA | 15.5 | 15.65 | 15.77 |
| 35 day EMA | 15.77 | 15.87 | 15.95 |
| 50 day EMA | 16.01 | 16.09 | 16.16 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.33 | 15.59 |
| 12 day SMA | 15.46 | 15.61 | 15.72 |
| 20 day SMA | 15.52 | 15.6 | 15.67 |
| 35 day SMA | 15.85 | 15.93 | 15.99 |
| 50 day SMA | 16.1 | 16.15 | 16.19 |
| 100 day SMA | 16.92 | 16.94 | 16.96 |
| 150 day SMA | 16.88 | 16.9 | 16.92 |
| 200 day SMA | 16.55 | 16.55 | 16.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.