FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 21.02 and 21.26

Daily Target 120.98
Daily Target 221.06
Daily Target 321.216666666667
Daily Target 421.3
Daily Target 521.46

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 17 September 2026 21.15 (-0.28%) 21.31 21.13 - 21.37 0.9977 times
Wed 16 September 2026 21.21 (-1.12%) 21.46 20.85 - 21.51 1.243 times
Tue 15 September 2026 21.45 (0.33%) 21.36 21.36 - 21.64 0.9539 times
Mon 14 September 2026 21.38 (0.33%) 21.44 21.24 - 21.55 1.0467 times
Fri 11 September 2026 21.31 (0.28%) 21.46 21.08 - 21.52 0.9268 times
Thu 10 September 2026 21.25 (1.05%) 21.04 20.87 - 21.26 0.814 times
Wed 09 September 2026 21.03 (-0.33%) 21.02 20.94 - 21.17 0.9493 times
Tue 08 September 2026 21.10 (-1.12%) 21.21 21.10 - 21.36 1.0391 times
Fri 04 September 2026 21.34 (0.85%) 21.14 21.14 - 21.42 0.845 times
Thu 03 September 2026 21.16 (0.81%) 21.16 21.12 - 21.35 1.1844 times
Wed 02 September 2026 20.99 (2.24%) 20.69 20.62 - 21.14 0.9672 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.61 and 21.4

Weekly Target 120.42
Weekly Target 220.79
Weekly Target 321.213333333333
Weekly Target 421.58
Weekly Target 522

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 17 September 2026 21.15 (-0.75%) 21.44 20.85 - 21.64 1.0499 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.9231 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 1.1373 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.6502 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.8982 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 1.0139 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.3047 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.4487 times
Fri 24 July 2026 20.87 (0%) 20.85 20.74 - 21.10 0.3608 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 1.2132 times
Fri 17 July 2026 21.12 (4.09%) 20.35 20.25 - 21.41 1.0623 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.81 and 21.98

Monthly Target 119.92
Monthly Target 220.53
Monthly Target 321.086666666667
Monthly Target 421.7
Monthly Target 522.26

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 17 September 2026 21.15 (2.17%) 20.62 20.47 - 21.64 0.6875 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.9388 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.1537 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.1054 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.891 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.0335 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.2183 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.0798 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8651 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.027 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.7827 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.16
20 day DMA 21.06
35 day DMA 21.27
50 day DMA 21.15
100 day DMA 20.17
150 day DMA 19.41
200 day DMA 18.94

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2821.32
12 day EMA21.1921.221.2
20 day EMA21.1621.1621.16
35 day EMA21.121.121.09
50 day EMA21.0921.0921.08

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3221.28
12 day SMA21.1621.1221.09
20 day SMA21.0621.0521.06
35 day SMA21.2721.2821.29
50 day SMA21.1521.1421.11
100 day SMA20.1720.1520.13
150 day SMA19.4119.419.38
200 day SMA18.9418.9118.89
Back to top | Use Dark Theme