FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.88 and 17.26

Daily Target 116.77
Daily Target 216.99
Daily Target 317.146666666667
Daily Target 417.37
Daily Target 517.53

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 06 March 2026 17.22 (-2.27%) 17.23 16.92 - 17.30 1.0193 times
Thu 05 March 2026 17.62 (-1.29%) 17.63 17.38 - 17.79 0.9432 times
Wed 04 March 2026 17.85 (0.17%) 17.86 17.78 - 17.95 0.7683 times
Tue 03 March 2026 17.82 (0%) 17.43 17.34 - 17.89 1.1623 times
Mon 02 March 2026 17.82 (1.65%) 17.28 17.18 - 17.91 1.1305 times
Fri 27 February 2026 17.53 (-3.15%) 17.81 17.38 - 17.85 1.2106 times
Thu 26 February 2026 18.10 (-0.39%) 18.20 18.01 - 18.48 1.0048 times
Wed 25 February 2026 18.17 (2.25%) 17.91 17.88 - 18.19 0.6097 times
Tue 24 February 2026 17.77 (0.34%) 17.68 17.66 - 17.95 0.8725 times
Mon 23 February 2026 17.71 (-3.85%) 18.34 17.53 - 18.52 1.2787 times
Fri 20 February 2026 18.42 (0.82%) 18.26 18.04 - 18.42 0.8575 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.56 and 17.59

Weekly Target 116.33
Weekly Target 216.78
Weekly Target 317.363333333333
Weekly Target 417.81
Weekly Target 518.39

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.3335 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.3209 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.9172 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1549 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.988 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.5288 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.3595 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.8058 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.7025 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 0.8888 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.4595 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 16.56 and 17.59

Monthly Target 116.33
Monthly Target 216.78
Monthly Target 317.363333333333
Monthly Target 417.81
Monthly Target 518.39

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 0.3601 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.3258 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0622 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.261 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.961 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0662 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0491 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8892 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1885 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.8369 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8425 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.86
20 day DMA 18.06
35 day DMA 18.05
50 day DMA 17.78
100 day DMA 17.03
150 day DMA 17.08
200 day DMA 16.86

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7717.85
12 day EMA17.8117.9217.97
20 day EMA17.917.9718.01
35 day EMA17.8317.8717.89
50 day EMA17.7217.7417.75

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7317.82
12 day SMA17.8617.9518.01
20 day SMA18.0618.1518.21
35 day SMA18.0518.0618.05
50 day SMA17.7817.7817.78
100 day SMA17.0317.0217.01
150 day SMA17.0817.0717.06
200 day SMA16.8616.8516.84
Back to top | Use Dark Theme