Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 215.23 and 220.87
| Daily Target 1 | 213.98 |
| Daily Target 2 | 216.48 |
| Daily Target 3 | 219.62333333333 |
| Daily Target 4 | 222.12 |
| Daily Target 5 | 225.26 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (-0.33%) | 222.77 | 217.13 - 222.77 | 0.7906 times | Wed 16 September 2026 | 219.70 (1.93%) | 216.51 | 216.51 - 220.89 | 0.9658 times | Tue 15 September 2026 | 215.54 (-2.82%) | 220.21 | 210.73 - 222.32 | 1.2526 times | Mon 14 September 2026 | 221.79 (-2.89%) | 228.38 | 221.09 - 228.61 | 1.017 times | Fri 11 September 2026 | 228.38 (0.44%) | 230.27 | 226.28 - 231.83 | 1.0563 times | Thu 10 September 2026 | 227.38 (0%) | 227.55 | 223.78 - 229.52 | 1.231 times | Wed 09 September 2026 | 227.37 (0.87%) | 224.33 | 220.78 - 230.16 | 1.2965 times | Tue 08 September 2026 | 225.42 (-0.09%) | 225.03 | 224.68 - 230.39 | 0.971 times | Fri 04 September 2026 | 225.62 (0.76%) | 221.96 | 221.65 - 226.84 | 0.6632 times | Thu 03 September 2026 | 223.92 (1.74%) | 222.68 | 219.65 - 224.53 | 0.7562 times | Wed 02 September 2026 | 220.10 (2.11%) | 215.81 | 214.13 - 221.74 | 1.1439 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 205.91 and 223.79
| Weekly Target 1 | 201.56 |
| Weekly Target 2 | 210.26 |
| Weekly Target 3 | 219.43666666667 |
| Weekly Target 4 | 228.14 |
| Weekly Target 5 | 237.32 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (-4.12%) | 228.38 | 210.73 - 228.61 | 0.793 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.8972 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.9016 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.6093 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.8022 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7667 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 1.0139 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1844 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3166 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.7151 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9169 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 214.85 and 235.95
| Monthly Target 1 | 199.41 |
| Monthly Target 2 | 209.19 |
| Monthly Target 3 | 220.51 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 241.61 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.97 (2.1%) | 212.59 | 210.73 - 231.83 | 0.6694 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.215 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4637 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.5769 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0098 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0512 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.8674 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.7811 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6883 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6771 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6676 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 220.88 |
| 12 day DMA | 222.48 |
| 20 day DMA | 222.22 |
| 35 day DMA | 216.81 |
| 50 day DMA | 214.21 |
| 100 day DMA | 218.47 |
| 150 day DMA | 210.66 |
| 200 day DMA | 199.62 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.39 | 221.1 | 221.8 |
| 12 day EMA | 221.37 | 221.81 | 222.19 |
| 20 day EMA | 220.54 | 220.71 | 220.82 |
| 35 day EMA | 218.51 | 218.48 | 218.41 |
| 50 day EMA | 215.42 | 215.27 | 215.09 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.88 | 222.56 | 224.09 |
| 12 day SMA | 222.48 | 222.1 | 222.06 |
| 20 day SMA | 222.22 | 221.87 | 221.53 |
| 35 day SMA | 216.81 | 216.33 | 215.96 |
| 50 day SMA | 214.21 | 214.25 | 214.17 |
| 100 day SMA | 218.47 | 218.42 | 218.39 |
| 150 day SMA | 210.66 | 210.42 | 210.17 |
| 200 day SMA | 199.62 | 199.32 | 199.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.