Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 117.1 and 119.46
| Daily Target 1 | 116.55 |
| Daily Target 2 | 117.64 |
| Daily Target 3 | 118.90666666667 |
| Daily Target 4 | 120 |
| Daily Target 5 | 121.27 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.74 (-0.3%) | 119.41 | 117.81 - 120.17 | 1.0871 times | Thu 05 September 2024 | 119.10 (-0.31%) | 120.06 | 117.39 - 120.06 | 0.836 times | Wed 04 September 2024 | 119.47 (1.48%) | 117.63 | 117.20 - 119.74 | 0.8995 times | Tue 03 September 2024 | 117.73 (-1.97%) | 119.29 | 117.23 - 120.25 | 0.9395 times | Fri 30 August 2024 | 120.09 (0%) | 117.67 | 117.67 - 120.31 | 1.3824 times | Fri 30 August 2024 | 120.09 (2.31%) | 117.67 | 117.67 - 120.31 | 1.3824 times | Thu 29 August 2024 | 117.38 (1.36%) | 116.79 | 116.21 - 117.81 | 0.9083 times | Wed 28 August 2024 | 115.81 (-0.44%) | 116.07 | 115.10 - 116.94 | 0.754 times | Tue 27 August 2024 | 116.32 (-1.56%) | 118.16 | 116.10 - 119.12 | 0.9323 times | Mon 26 August 2024 | 118.16 (-0.3%) | 119.19 | 117.96 - 120.43 | 0.8785 times | Fri 23 August 2024 | 118.52 (1.7%) | 117.02 | 116.91 - 118.57 | 1.5956 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 116.45 and 119.5
| Weekly Target 1 | 115.68 |
| Weekly Target 2 | 117.21 |
| Weekly Target 3 | 118.73 |
| Weekly Target 4 | 120.26 |
| Weekly Target 5 | 121.78 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.74 (-1.12%) | 119.29 | 117.20 - 120.25 | 0.5614 times | Fri 30 August 2024 | 120.09 (0%) | 117.67 | 117.67 - 120.31 | 0.2063 times | Fri 30 August 2024 | 120.09 (1.32%) | 119.19 | 115.10 - 120.43 | 0.7245 times | Fri 23 August 2024 | 118.52 (-0.76%) | 119.68 | 116.05 - 120.25 | 0.9166 times | Fri 16 August 2024 | 119.43 (4.15%) | 114.94 | 114.25 - 119.56 | 1.062 times | Fri 09 August 2024 | 114.67 (2.82%) | 107.38 | 106.48 - 115.07 | 1.2667 times | Fri 02 August 2024 | 111.52 (-0.31%) | 112.18 | 108.74 - 113.05 | 1.2205 times | Fri 26 July 2024 | 111.87 (3.58%) | 108.30 | 107.35 - 116.46 | 1.5273 times | Fri 19 July 2024 | 108.00 (3.34%) | 105.14 | 104.55 - 112.34 | 1.2707 times | Fri 12 July 2024 | 104.51 (2.46%) | 102.60 | 101.82 - 105.92 | 1.2441 times | Fri 05 July 2024 | 102.00 (-1.48%) | 104.69 | 101.67 - 104.69 | 0.2636 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 116.45 and 119.5
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 117.21 |
| Monthly Target 3 | 118.73 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 118.74 (-1.12%) | 119.29 | 117.20 - 120.25 | 0.1538 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.3072 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.5245 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.2301 times | Fri 31 May 2024 | 117.92 (4.37%) | 113.18 | 111.92 - 121.17 | 0.8668 times | Tue 30 April 2024 | 112.98 (-11.42%) | 128.00 | 112.08 - 133.64 | 1.2837 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.783 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 0.9414 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 0.9084 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 1.0011 times | Thu 30 November 2023 | 112.00 (2.83%) | 108.55 | 106.95 - 113.18 | 0.8435 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 118.16 |
| 20 day DMA | 118.1 |
| 35 day DMA | 115.12 |
| 50 day DMA | 112.18 |
| 100 day DMA | 113.9 |
| 150 day DMA | 116.19 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.87 | 118.75 |
| 12 day EMA | 118.24 | 118.15 | 117.98 |
| 20 day EMA | 117.23 | 117.07 | 116.86 |
| 35 day EMA | 114.94 | 114.72 | 114.46 |
| 50 day EMA | 112.34 | 112.08 | 111.79 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 119.3 | 118.95 |
| 12 day SMA | 118.16 | 118.04 | 117.86 |
| 20 day SMA | 118.1 | 117.89 | 117.59 |
| 35 day SMA | 115.12 | 114.81 | 114.5 |
| 50 day SMA | 112.18 | 111.9 | 111.64 |
| 100 day SMA | 113.9 | 114.01 | 114.12 |
| 150 day SMA | 116.19 | 116.18 | 116.16 |
| 200 day SMA | 115.07 | 115.04 | 115 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.