Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 186.16 and 195.3
| Daily Target 1 | 178.68 |
| Daily Target 2 | 184.49 |
| Daily Target 3 | 187.81666666667 |
| Daily Target 4 | 193.63 |
| Daily Target 5 | 196.96 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 190.31 (1.75%) | 184.77 | 182.00 - 191.14 | 1.0379 times | Thu 05 March 2026 | 187.04 (-4.11%) | 192.96 | 186.83 - 194.31 | 0.7297 times | Wed 04 March 2026 | 195.05 (-0.09%) | 195.40 | 192.31 - 197.92 | 0.9662 times | Tue 03 March 2026 | 195.23 (-0.94%) | 193.06 | 191.00 - 196.35 | 1.931 times | Mon 02 March 2026 | 197.09 (2.23%) | 190.49 | 188.94 - 197.74 | 1.1668 times | Fri 27 February 2026 | 192.79 (1.86%) | 188.53 | 187.88 - 193.96 | 1.2449 times | Thu 26 February 2026 | 189.27 (1.69%) | 186.74 | 184.95 - 189.90 | 0.6599 times | Wed 25 February 2026 | 186.12 (0.44%) | 186.35 | 182.02 - 186.90 | 0.7704 times | Tue 24 February 2026 | 185.30 (2.04%) | 181.90 | 175.71 - 185.74 | 0.8176 times | Mon 23 February 2026 | 181.59 (-1.01%) | 183.89 | 178.67 - 186.59 | 0.6757 times | Fri 20 February 2026 | 183.45 (0.19%) | 183.37 | 180.97 - 183.77 | 1.1207 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 178.2 and 194.12
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 190.07666666667 |
| Weekly Target 4 | 198.15 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.3672 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.9773 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.9704 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1334 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.1482 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.4598 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.7559 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 0.9608 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.7125 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.5145 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.6644 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 178.2 and 194.12
| Monthly Target 1 | 174.16 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 190.07666666667 |
| Monthly Target 4 | 198.15 |
| Monthly Target 5 | 206 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 0.293 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 1.0048 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8854 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.871 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8588 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3927 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.1086 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.17 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3499 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0657 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0959 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 188.86 |
| 20 day DMA | 186.37 |
| 35 day DMA | 179.93 |
| 50 day DMA | 175 |
| 100 day DMA | 166.54 |
| 150 day DMA | 159.84 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.95 | 191.27 | 193.38 |
| 12 day EMA | 189.06 | 188.83 | 189.16 |
| 20 day EMA | 186.09 | 185.65 | 185.5 |
| 35 day EMA | 180.96 | 180.41 | 180.02 |
| 50 day EMA | 175.67 | 175.07 | 174.58 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 193.44 | 193.89 |
| 12 day SMA | 188.86 | 188.35 | 188.08 |
| 20 day SMA | 186.37 | 185.95 | 185.48 |
| 35 day SMA | 179.93 | 179.32 | 178.77 |
| 50 day SMA | 175 | 174.44 | 173.95 |
| 100 day SMA | 166.54 | 166.18 | 165.81 |
| 150 day SMA | 159.84 | 159.45 | 159.09 |
| 200 day SMA | 152.42 | 152.11 | 151.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.