Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 128.86 and 131.09
| Daily Target 1 | 127.11 |
| Daily Target 2 | 128.37 |
| Daily Target 3 | 129.33666666667 |
| Daily Target 4 | 130.6 |
| Daily Target 5 | 131.57 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 129.64 (-0.38%) | 129.58 | 128.07 - 130.30 | 1.0735 times |
| Fri 13 June 2025 | 130.14 (-0.79%) | 129.50 | 129.20 - 130.62 | 1.0136 times |
| Thu 12 June 2025 | 131.18 (0.34%) | 130.55 | 130.08 - 132.32 | 1.0339 times |
| Wed 11 June 2025 | 130.74 (-0.91%) | 131.86 | 129.59 - 132.15 | 1.1662 times |
| Tue 10 June 2025 | 131.94 (0.66%) | 131.56 | 129.90 - 133.85 | 0.9706 times |
| Mon 09 June 2025 | 131.07 (4.21%) | 125.78 | 125.50 - 131.17 | 1.2661 times |
| Fri 06 June 2025 | 125.78 (1.38%) | 125.00 | 123.91 - 126.30 | 0.8571 times |
| Thu 05 June 2025 | 124.07 (-0.25%) | 124.83 | 122.77 - 124.83 | 0.7448 times |
| Wed 04 June 2025 | 124.38 (-1.72%) | 126.37 | 124.16 - 127.58 | 1.0498 times |
| Tue 03 June 2025 | 126.56 (-1.19%) | 127.66 | 125.05 - 127.90 | 0.8243 times |
| Mon 02 June 2025 | 128.08 (0.13%) | 127.75 | 127.13 - 128.33 | 0.7848 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 128.86 and 131.09
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 129.33666666667 |
| Weekly Target 4 | 130.6 |
| Weekly Target 5 | 131.57 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 129.64 (-0.38%) | 129.58 | 128.07 - 130.30 | 0.2259 times |
| Fri 13 June 2025 | 130.14 (3.47%) | 125.78 | 125.50 - 133.85 | 1.1469 times |
| Fri 06 June 2025 | 125.78 (-1.67%) | 127.75 | 122.77 - 128.33 | 0.8966 times |
| Fri 30 May 2025 | 127.91 (0.32%) | 127.91 | 126.22 - 128.99 | 0.6976 times |
| Fri 23 May 2025 | 127.50 (0.64%) | 126.54 | 124.38 - 128.92 | 1.0855 times |
| Fri 16 May 2025 | 126.69 (-4.56%) | 134.21 | 125.10 - 134.21 | 1.4016 times |
| Fri 09 May 2025 | 132.75 (-0.87%) | 133.78 | 132.38 - 135.57 | 1.1764 times |
| Fri 02 May 2025 | 133.91 (1.49%) | 132.21 | 131.79 - 134.85 | 1.7474 times |
| Fri 25 April 2025 | 131.95 (8.65%) | 121.44 | 119.00 - 134.15 | 1.4757 times |
| Thu 17 April 2025 | 121.45 (1.16%) | 121.08 | 119.61 - 122.50 | 0.1464 times |
| Wed 16 April 2025 | 120.06 (0%) | 121.08 | 119.61 - 121.60 | 0 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 126.21 and 137.29
| Monthly Target 1 | 117.67 |
| Monthly Target 2 | 123.66 |
| Monthly Target 3 | 128.75333333333 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 129.64 (1.35%) | 127.75 | 122.77 - 133.85 | 0.5479 times |
| Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.1604 times |
| Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.7211 times |
| Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 1.0166 times |
| Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.8948 times |
| Fri 31 January 2025 | 109.15 (5.36%) | 103.94 | 102.42 - 115.19 | 0.9707 times |
| Tue 31 December 2024 | 103.60 (-3.27%) | 105.23 | 100.24 - 110.25 | 0.729 times |
| Tue 26 November 2024 | 107.10 (3.51%) | 104.14 | 102.84 - 116.71 | 0.951 times |
| Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.2144 times |
| Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.7941 times |
| Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1944 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 130.73 |
| 12 day DMA | 128.46 |
| 20 day DMA | 127.94 |
| 35 day DMA | 129.72 |
| 50 day DMA | 127.4 |
| 100 day DMA | 121.37 |
| 150 day DMA | 116.48 |
| 200 day DMA | 115.91 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 130.11 | 130.09 |
| 12 day EMA | 129.13 | 129.04 | 128.84 |
| 20 day EMA | 128.72 | 128.62 | 128.46 |
| 35 day EMA | 127.72 | 127.61 | 127.46 |
| 50 day EMA | 127.3 | 127.2 | 127.08 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.73 | 131.01 | 130.14 |
| 12 day SMA | 128.46 | 128.26 | 127.97 |
| 20 day SMA | 127.94 | 127.8 | 127.64 |
| 35 day SMA | 129.72 | 129.79 | 129.83 |
| 50 day SMA | 127.4 | 127.17 | 126.97 |
| 100 day SMA | 121.37 | 121.2 | 121.03 |
| 150 day SMA | 116.48 | 116.3 | 116.14 |
| 200 day SMA | 115.91 | 115.85 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.