Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 214.18 and 219.94
| Daily Target 1 | 209.84 |
| Daily Target 2 | 212.75 |
| Daily Target 3 | 215.59666666667 |
| Daily Target 4 | 218.51 |
| Daily Target 5 | 221.36 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.67 (0.75%) | 213.38 | 212.68 - 218.44 | 0.7381 times | Tue 28 April 2026 | 214.07 (-1.51%) | 218.60 | 212.86 - 222.58 | 1.1038 times | Mon 27 April 2026 | 217.35 (-0.75%) | 219.31 | 213.00 - 220.01 | 1.2997 times | Fri 24 April 2026 | 219.00 (3.14%) | 220.60 | 215.85 - 224.20 | 1.3751 times | Thu 23 April 2026 | 212.33 (3.26%) | 215.76 | 206.74 - 227.26 | 1.4027 times | Wed 22 April 2026 | 205.63 (-1.17%) | 208.80 | 204.54 - 209.18 | 0.7619 times | Tue 21 April 2026 | 208.07 (1.53%) | 205.72 | 205.46 - 208.77 | 0.5829 times | Mon 20 April 2026 | 204.94 (-0.89%) | 207.40 | 204.55 - 210.19 | 0.617 times | Fri 17 April 2026 | 206.77 (-0.13%) | 207.00 | 203.94 - 210.18 | 1.3654 times | Thu 16 April 2026 | 207.03 (2.19%) | 202.60 | 201.32 - 207.79 | 0.7533 times | Wed 15 April 2026 | 202.60 (-0.12%) | 203.00 | 201.39 - 204.11 | 0.9018 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 209.23 and 219.13
| Weekly Target 1 | 207.08 |
| Weekly Target 2 | 211.37 |
| Weekly Target 3 | 216.97666666667 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 226.88 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.67 (-1.52%) | 219.31 | 212.68 - 222.58 | 0.802 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.21 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0899 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.1069 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.4581 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0894 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5901 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 196.96 | 0.7354 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.1186 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.7996 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.7939 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 201.15 and 241.79
| Monthly Target 1 | 169.21 |
| Monthly Target 2 | 192.44 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 233.08 |
| Monthly Target 5 | 250.49 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 215.67 (14.72%) | 188.84 | 186.62 - 227.26 | 1.1709 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 1.0097 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9092 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8012 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7882 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7772 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2602 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0031 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0587 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2215 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9643 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 215.68 |
| 12 day DMA | 209.69 |
| 20 day DMA | 204.75 |
| 35 day DMA | 199.15 |
| 50 day DMA | 195.73 |
| 100 day DMA | 181.32 |
| 150 day DMA | 172.8 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.37 | 213.72 | 213.54 |
| 12 day EMA | 210.19 | 209.19 | 208.3 |
| 20 day EMA | 206.29 | 205.3 | 204.38 |
| 35 day EMA | 201.25 | 200.4 | 199.6 |
| 50 day EMA | 196.61 | 195.83 | 195.09 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.68 | 213.68 | 212.48 |
| 12 day SMA | 209.69 | 208.76 | 207.72 |
| 20 day SMA | 204.75 | 203.37 | 202.25 |
| 35 day SMA | 199.15 | 198.43 | 197.65 |
| 50 day SMA | 195.73 | 195.05 | 194.41 |
| 100 day SMA | 181.32 | 180.77 | 180.22 |
| 150 day SMA | 172.8 | 172.35 | 171.9 |
| 200 day SMA | 164.43 | 164.01 | 163.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.