Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 101.69 and 104.12
| Daily Target 1 | 101.26 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 103.69333333333 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 106.12 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.97 (-2.12%) | 105.27 | 102.84 - 105.27 | 0.9616 times | Wed 20 November 2024 | 105.20 (0.13%) | 105.27 | 104.03 - 106.13 | 0.6474 times | Tue 19 November 2024 | 105.06 (-0.89%) | 104.74 | 104.37 - 105.38 | 0.8755 times | Mon 18 November 2024 | 106.00 (0.22%) | 105.90 | 105.61 - 107.05 | 1.1116 times | Fri 15 November 2024 | 105.77 (-1.23%) | 107.40 | 105.26 - 107.50 | 0.8286 times | Thu 14 November 2024 | 107.09 (-2.42%) | 110.00 | 106.35 - 110.84 | 0.9711 times | Wed 13 November 2024 | 109.75 (1.69%) | 109.40 | 109.22 - 112.02 | 0.7309 times | Tue 12 November 2024 | 107.93 (-0.53%) | 107.92 | 107.43 - 109.63 | 0.6906 times | Mon 11 November 2024 | 108.50 (-0.53%) | 109.67 | 108.44 - 111.29 | 2.2202 times | Fri 08 November 2024 | 109.08 (1.25%) | 107.87 | 107.06 - 110.95 | 0.9624 times | Thu 07 November 2024 | 107.73 (-2.04%) | 109.58 | 106.99 - 109.86 | 1.0152 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 100.8 and 105.01
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 104.28666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.97 (-2.65%) | 105.90 | 102.84 - 107.05 | 0.6922 times | Fri 15 November 2024 | 105.77 (-3.03%) | 109.67 | 105.26 - 112.02 | 1.0474 times | Fri 08 November 2024 | 109.08 (2.83%) | 105.71 | 104.89 - 116.71 | 1.0726 times | Fri 01 November 2024 | 106.08 (0.51%) | 105.67 | 103.43 - 107.44 | 1.4606 times | Fri 25 October 2024 | 105.54 (-6.39%) | 113.11 | 101.62 - 113.37 | 1.4619 times | Fri 18 October 2024 | 112.75 (-0.83%) | 113.69 | 112.46 - 116.03 | 1.0899 times | Fri 11 October 2024 | 113.69 (-0.18%) | 113.40 | 111.72 - 115.18 | 0.7784 times | Fri 04 October 2024 | 113.89 (-0.54%) | 114.51 | 111.46 - 115.79 | 0.6331 times | Fri 27 September 2024 | 114.51 (-2.44%) | 117.93 | 113.00 - 118.31 | 0.7047 times | Fri 20 September 2024 | 117.37 (0.18%) | 117.72 | 116.94 - 120.99 | 1.0591 times | Fri 13 September 2024 | 117.16 (-1.33%) | 118.70 | 111.95 - 120.21 | 0.8186 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 95.97 and 109.84
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 107.50666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.97 (-0.48%) | 104.14 | 102.84 - 116.71 | 0.7235 times | Thu 31 October 2024 | 103.47 (-9.87%) | 115.06 | 101.62 - 116.03 | 1.2164 times | Mon 30 September 2024 | 114.80 (-4.41%) | 119.29 | 111.95 - 120.99 | 0.7955 times | Fri 30 August 2024 | 120.09 (7.61%) | 111.22 | 106.48 - 120.43 | 1.1965 times | Wed 31 July 2024 | 111.60 (6.41%) | 105.40 | 101.67 - 116.46 | 1.3954 times | Fri 28 June 2024 | 104.88 (-11.06%) | 119.04 | 103.80 - 119.04 | 1.1259 times | Fri 31 May 2024 | 117.92 (4.37%) | 113.18 | 111.92 - 121.17 | 0.7934 times | Tue 30 April 2024 | 112.98 (-11.42%) | 128.00 | 112.08 - 133.64 | 1.175 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.7167 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 0.8617 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 0.8314 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 107.09 |
| 20 day DMA | 106.53 |
| 35 day DMA | 109 |
| 50 day DMA | 111.06 |
| 100 day DMA | 112.08 |
| 150 day DMA | 112.55 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 105.93 | 106.29 |
| 12 day EMA | 106.2 | 106.79 | 107.08 |
| 20 day EMA | 107.14 | 107.58 | 107.83 |
| 35 day EMA | 108.98 | 109.33 | 109.57 |
| 50 day EMA | 110.86 | 111.18 | 111.42 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.82 | 106.73 |
| 12 day SMA | 107.09 | 107.43 | 107.51 |
| 20 day SMA | 106.53 | 106.49 | 106.74 |
| 35 day SMA | 109 | 109.24 | 109.46 |
| 50 day SMA | 111.06 | 111.32 | 111.51 |
| 100 day SMA | 112.08 | 112.08 | 112.07 |
| 150 day SMA | 112.55 | 112.75 | 112.92 |
| 200 day SMA | 114.88 | 114.96 | 115.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.