Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 130.72 and 132.84
| Daily Target 1 | 130.28 |
| Daily Target 2 | 131.15 |
| Daily Target 3 | 132.39666666667 |
| Daily Target 4 | 133.27 |
| Daily Target 5 | 134.52 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.03 (-0.35%) | 132.51 | 131.52 - 133.64 | 1.5053 times | Tue 23 April 2024 | 132.50 (1.46%) | 130.85 | 130.85 - 133.21 | 1.447 times | Mon 22 April 2024 | 130.59 (0.14%) | 131.00 | 130.33 - 131.94 | 0.9845 times | Fri 19 April 2024 | 130.41 (1.31%) | 128.70 | 128.70 - 131.33 | 0.9174 times | Thu 18 April 2024 | 128.72 (-0.71%) | 130.10 | 128.52 - 131.15 | 0.8005 times | Wed 17 April 2024 | 129.64 (-0.52%) | 130.68 | 129.33 - 133.01 | 0.641 times | Tue 16 April 2024 | 130.32 (-0.57%) | 130.57 | 129.40 - 131.14 | 0.8566 times | Mon 15 April 2024 | 131.07 (-0.76%) | 132.63 | 129.61 - 133.46 | 1.0423 times | Fri 12 April 2024 | 132.07 (0.53%) | 130.91 | 130.17 - 132.31 | 0.8957 times | Thu 11 April 2024 | 131.38 (1.48%) | 129.50 | 127.70 - 131.46 | 0.9097 times | Wed 10 April 2024 | 129.47 (2.81%) | 128.53 | 125.70 - 130.66 | 1.5771 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 131.18 and 134.49
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 130.36 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 135.31 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.03 (1.24%) | 131.00 | 130.33 - 133.64 | 1.0265 times | Fri 19 April 2024 | 130.41 (-1.26%) | 132.63 | 128.52 - 133.46 | 1.1102 times | Fri 12 April 2024 | 132.07 (5.85%) | 124.90 | 124.51 - 132.31 | 1.1144 times | Fri 05 April 2024 | 124.77 (-2.17%) | 128.00 | 121.75 - 128.37 | 0.8157 times | Thu 28 March 2024 | 127.54 (4.97%) | 121.89 | 121.60 - 128.02 | 0.8106 times | Fri 22 March 2024 | 121.50 (2.38%) | 118.12 | 116.62 - 123.17 | 1.1389 times | Fri 15 March 2024 | 118.68 (2.46%) | 116.07 | 115.12 - 120.68 | 1.304 times | Fri 08 March 2024 | 115.83 (0.69%) | 115.36 | 114.28 - 116.41 | 0.7065 times | Fri 01 March 2024 | 115.04 (-2.13%) | 117.13 | 113.92 - 118.03 | 1.0795 times | Fri 23 February 2024 | 117.54 (-0.7%) | 117.65 | 115.66 - 119.93 | 0.8934 times | Fri 16 February 2024 | 118.37 (0%) | 118.15 | 116.29 - 121.71 | 1.3646 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 126.89 and 138.78
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 124.64 |
| Monthly Target 3 | 129.14 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.03 (3.52%) | 128.00 | 121.75 - 133.64 | 0.8869 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.9032 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 1.0859 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 1.0478 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 1.1548 times | Thu 30 November 2023 | 112.00 (2.83%) | 108.55 | 106.95 - 113.18 | 0.973 times | Tue 31 October 2023 | 108.92 (8.51%) | 99.91 | 97.81 - 111.84 | 1.275 times | Fri 29 September 2023 | 100.38 (12.38%) | 89.66 | 88.05 - 102.09 | 0.9634 times | Thu 31 August 2023 | 89.32 (-6.26%) | 94.97 | 88.69 - 100.93 | 0.9188 times | Mon 31 July 2023 | 95.28 (2.09%) | 92.85 | 89.74 - 102.68 | 0.7912 times | Fri 30 June 2023 | 93.33 (-5.29%) | 98.54 | 91.63 - 100.53 | 1.5944 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 130.34 |
| 20 day DMA | 128.28 |
| 35 day DMA | 124.31 |
| 50 day DMA | 122.12 |
| 100 day DMA | 117.2 |
| 150 day DMA | 113.39 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 130.89 | 130.09 |
| 12 day EMA | 129.86 | 129.47 | 128.92 |
| 20 day EMA | 128.19 | 127.79 | 127.29 |
| 35 day EMA | 125.51 | 125.13 | 124.7 |
| 50 day EMA | 122.6 | 122.22 | 121.8 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 130.37 | 129.94 |
| 12 day SMA | 130.34 | 129.82 | 129.18 |
| 20 day SMA | 128.28 | 127.87 | 127.39 |
| 35 day SMA | 124.31 | 123.82 | 123.31 |
| 50 day SMA | 122.12 | 121.86 | 121.58 |
| 100 day SMA | 117.2 | 117.01 | 116.8 |
| 150 day SMA | 113.39 | 113.15 | 112.9 |
| 200 day SMA | 108.53 | 108.34 | 108.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.