Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 165.53 and 171.11
| Daily Target 1 | 164.48 |
| Daily Target 2 | 166.58 |
| Daily Target 3 | 170.06333333333 |
| Daily Target 4 | 172.16 |
| Daily Target 5 | 175.64 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (-1.42%) | 169.48 | 167.97 - 173.55 | 1.3862 times | Fri 16 January 2026 | 171.10 (1.24%) | 168.66 | 167.55 - 171.37 | 0.9053 times | Thu 15 January 2026 | 169.01 (0.58%) | 168.03 | 167.00 - 170.06 | 0.7502 times | Wed 14 January 2026 | 168.03 (1.31%) | 165.85 | 164.68 - 169.24 | 0.9211 times | Tue 13 January 2026 | 165.85 (-0.14%) | 166.13 | 163.17 - 166.35 | 0.7389 times | Mon 12 January 2026 | 166.09 (0.72%) | 164.79 | 163.00 - 166.32 | 0.4999 times | Fri 09 January 2026 | 164.91 (-0.22%) | 164.63 | 163.63 - 166.24 | 0.771 times | Thu 08 January 2026 | 165.27 (-0.24%) | 164.99 | 163.17 - 168.36 | 0.9925 times | Wed 07 January 2026 | 165.66 (1.56%) | 163.51 | 161.58 - 165.89 | 0.7706 times | Tue 06 January 2026 | 163.11 (0.06%) | 163.35 | 161.53 - 167.31 | 2.2643 times | Mon 05 January 2026 | 163.02 (3.98%) | 156.00 | 154.23 - 164.15 | 3.3115 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 165.53 and 171.11
| Weekly Target 1 | 164.48 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 170.06333333333 |
| Weekly Target 4 | 172.16 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (-1.42%) | 169.48 | 167.97 - 173.55 | 0.2918 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8031 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7069 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7488 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4201 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.4312 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.1174 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0762 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.94 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.4646 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.8724 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 161.45 and 180.77
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 176.74 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.67 (5.83%) | 159.13 | 154.23 - 173.55 | 0.5158 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7839 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7729 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2534 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9977 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.053 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2149 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9591 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9863 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.463 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8641 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 165.63 |
| 20 day DMA | 163.91 |
| 35 day DMA | 162.35 |
| 50 day DMA | 160.81 |
| 100 day DMA | 156.49 |
| 150 day DMA | 149.03 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 168.41 | 167.06 |
| 12 day EMA | 166.39 | 165.98 | 165.05 |
| 20 day EMA | 164.87 | 164.47 | 163.77 |
| 35 day EMA | 162.97 | 162.63 | 162.13 |
| 50 day EMA | 161.48 | 161.19 | 160.79 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 168.02 | 166.78 |
| 12 day SMA | 165.63 | 164.85 | 164.03 |
| 20 day SMA | 163.91 | 163.58 | 163.07 |
| 35 day SMA | 162.35 | 162.07 | 161.6 |
| 50 day SMA | 160.81 | 160.68 | 160.46 |
| 100 day SMA | 156.49 | 156.29 | 156.05 |
| 150 day SMA | 149.03 | 148.78 | 148.51 |
| 200 day SMA | 143.52 | 143.29 | 143.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.