Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 176.27 and 184.46
| Daily Target 1 | 174.61 |
| Daily Target 2 | 177.93 |
| Daily Target 3 | 182.8 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 190.99 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (-3.5%) | 187.07 | 179.48 - 187.67 | 0.9858 times | Thu 29 October 2026 | 187.82 (-1.16%) | 190.78 | 186.00 - 196.08 | 0.9175 times | Wed 28 October 2026 | 190.02 (2.52%) | 191.94 | 186.47 - 191.94 | 1.4395 times | Tue 27 October 2026 | 185.35 (5.75%) | 175.27 | 175.27 - 185.79 | 1.0604 times | Mon 26 October 2026 | 175.27 (1.46%) | 172.53 | 172.53 - 177.75 | 1.4497 times | Fri 23 October 2026 | 172.75 (-6.45%) | 184.88 | 171.90 - 186.73 | 1.8943 times | Thu 22 October 2026 | 184.66 (-14.81%) | 220.00 | 180.00 - 220.00 | 1.3517 times | Wed 21 October 2026 | 216.75 (0.92%) | 217.16 | 214.48 - 217.89 | 0.3997 times | Tue 20 October 2026 | 214.78 (-0.07%) | 214.92 | 212.36 - 218.51 | 0.2472 times | Mon 19 October 2026 | 214.92 (-0.16%) | 216.04 | 213.49 - 217.46 | 0.2542 times | Fri 16 October 2026 | 215.26 (-0.67%) | 218.77 | 213.32 - 219.12 | 0.496 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 176.89 and 200.44
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 170.49 |
| Weekly Target 3 | 183.28666666667 |
| Weekly Target 4 | 194.04 |
| Weekly Target 5 | 206.84 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (4.92%) | 172.53 | 172.53 - 196.08 | 1.982 times | Fri 23 October 2026 | 172.75 (-19.75%) | 216.04 | 171.90 - 220.00 | 1.4044 times | Fri 16 October 2026 | 215.26 (0.73%) | 213.70 | 211.76 - 219.64 | 0.702 times | Fri 09 October 2026 | 213.70 (1.59%) | 209.81 | 207.00 - 215.48 | 0.7308 times | Fri 02 October 2026 | 210.36 (-3.26%) | 216.30 | 206.30 - 218.27 | 0.6445 times | Fri 25 September 2026 | 217.45 (-0.7%) | 219.44 | 215.29 - 223.13 | 0.6952 times | Fri 18 September 2026 | 218.99 (-4.11%) | 228.38 | 210.73 - 228.61 | 0.973 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.7551 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.7588 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.3544 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.6751 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 152.53 and 200.63
| Monthly Target 1 | 142.95 |
| Monthly Target 2 | 162.1 |
| Monthly Target 3 | 191.05 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.25 (-14.19%) | 211.23 | 171.90 - 220.00 | 1.4699 times | Wed 30 September 2026 | 211.23 (-1.51%) | 212.59 | 209.56 - 231.83 | 0.9768 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.0605 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.2776 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.3765 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.8814 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 0.9176 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.7571 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.6818 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6008 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.591 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 183.94 |
| 12 day DMA | 196.3 |
| 20 day DMA | 203.31 |
| 35 day DMA | 208.8 |
| 50 day DMA | 213.41 |
| 100 day DMA | 213.38 |
| 150 day DMA | 214.39 |
| 200 day DMA | 206.65 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.77 | 188.03 | 188.13 |
| 12 day EMA | 193.17 | 195.34 | 196.71 |
| 20 day EMA | 199.04 | 200.91 | 202.29 |
| 35 day EMA | 205.58 | 207.01 | 208.14 |
| 50 day EMA | 210.41 | 211.6 | 212.57 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.94 | 182.24 | 181.61 |
| 12 day SMA | 196.3 | 199.24 | 201.82 |
| 20 day SMA | 203.31 | 204.76 | 205.78 |
| 35 day SMA | 208.8 | 210.15 | 211.28 |
| 50 day SMA | 213.41 | 213.9 | 214.39 |
| 100 day SMA | 213.38 | 213.68 | 214.1 |
| 150 day SMA | 214.39 | 214.43 | 214.46 |
| 200 day SMA | 206.65 | 206.59 | 206.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.