Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 207.94 and 214.88
| Daily Target 1 | 206.43 |
| Daily Target 2 | 209.44 |
| Daily Target 3 | 213.37 |
| Daily Target 4 | 216.38 |
| Daily Target 5 | 220.31 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.45 (-2.2%) | 216.75 | 210.36 - 217.30 | 2.2597 times | Thu 25 June 2026 | 217.22 (-0.76%) | 218.88 | 214.16 - 223.63 | 0.8344 times | Wed 24 June 2026 | 218.88 (-2.07%) | 224.22 | 217.61 - 225.70 | 1.219 times | Tue 23 June 2026 | 223.51 (-2.35%) | 225.00 | 222.54 - 232.49 | 0.8432 times | Mon 22 June 2026 | 228.89 (0.81%) | 228.15 | 223.48 - 230.03 | 0.6799 times | Thu 18 June 2026 | 227.05 (1.3%) | 223.81 | 219.40 - 228.05 | 1.0484 times | Wed 17 June 2026 | 224.13 (1.97%) | 217.53 | 216.24 - 228.57 | 1.2752 times | Tue 16 June 2026 | 219.81 (-1.77%) | 225.92 | 219.31 - 227.31 | 0.539 times | Mon 15 June 2026 | 223.78 (-0.49%) | 224.15 | 220.73 - 226.99 | 0.6734 times | Fri 12 June 2026 | 224.89 (2.97%) | 219.02 | 218.88 - 226.57 | 0.6278 times | Thu 11 June 2026 | 218.40 (3.15%) | 214.61 | 207.33 - 218.57 | 1.8568 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 200.34 and 222.47
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 204.38 |
| Weekly Target 3 | 218.43333333333 |
| Weekly Target 4 | 226.51 |
| Weekly Target 5 | 240.56 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.7406 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 1.0546 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.5966 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.9798 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.8956 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.625 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.8995 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.616 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.5883 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.0039 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 0.9358 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 194.98 and 222.47
| Monthly Target 1 | 189.16 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 216.64666666667 |
| Monthly Target 4 | 228.29 |
| Monthly Target 5 | 244.14 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.45 (-3.39%) | 218.09 | 205.00 - 232.49 | 1.5538 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1096 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1551 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.00 | 0.953 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8582 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7563 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.744 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7336 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1896 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9469 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 0.9993 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 220.19 |
| 12 day DMA | 220.9 |
| 20 day DMA | 220.74 |
| 35 day DMA | 223.63 |
| 50 day DMA | 221.36 |
| 100 day DMA | 205.64 |
| 150 day DMA | 191.31 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.14 | 220.99 | 222.88 |
| 12 day EMA | 220.61 | 222.09 | 222.98 |
| 20 day EMA | 221.24 | 222.17 | 222.69 |
| 35 day EMA | 220.34 | 220.8 | 221.01 |
| 50 day EMA | 219.74 | 220.04 | 220.16 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.19 | 223.11 | 224.49 |
| 12 day SMA | 220.9 | 222.3 | 222.85 |
| 20 day SMA | 220.74 | 221.28 | 221.99 |
| 35 day SMA | 223.63 | 224.03 | 224.29 |
| 50 day SMA | 221.36 | 221.25 | 220.96 |
| 100 day SMA | 205.64 | 205.24 | 204.77 |
| 150 day SMA | 191.31 | 190.93 | 190.51 |
| 200 day SMA | 182.04 | 181.71 | 181.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.