Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 174.22 and 176.71
| Daily Target 1 | 173.68 |
| Daily Target 2 | 174.76 |
| Daily Target 3 | 176.16666666667 |
| Daily Target 4 | 177.25 |
| Daily Target 5 | 178.66 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.85 (-0.27%) | 176.26 | 175.08 - 177.57 | 0.2464 times | Tue 23 December 2025 | 176.33 (-1.3%) | 178.81 | 176.33 - 179.83 | 0.8197 times | Mon 22 December 2025 | 178.65 (1.2%) | 176.06 | 174.90 - 179.62 | 0.8799 times | Fri 19 December 2025 | 176.54 (1.06%) | 175.00 | 173.19 - 177.10 | 2.3969 times | Thu 18 December 2025 | 174.68 (-1.14%) | 176.21 | 173.48 - 176.66 | 1.3956 times | Wed 17 December 2025 | 176.70 (3.41%) | 169.81 | 169.76 - 176.76 | 1.0439 times | Tue 16 December 2025 | 170.87 (0.16%) | 170.52 | 167.94 - 171.66 | 0.9387 times | Mon 15 December 2025 | 170.59 (-0.08%) | 170.67 | 169.02 - 171.00 | 0.8869 times | Fri 12 December 2025 | 170.72 (1.42%) | 169.54 | 167.48 - 171.17 | 0.6395 times | Thu 11 December 2025 | 168.33 (1.03%) | 167.24 | 166.56 - 169.78 | 0.7525 times | Wed 10 December 2025 | 166.61 (0.01%) | 166.54 | 163.78 - 168.75 | 0.5326 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 172.91 and 177.84
| Weekly Target 1 | 171.93 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 176.86 |
| Weekly Target 4 | 178.82 |
| Weekly Target 5 | 181.79 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.85 (-0.39%) | 176.06 | 174.90 - 179.83 | 0.5545 times | Fri 19 December 2025 | 176.54 (3.41%) | 170.67 | 167.94 - 177.10 | 1.8981 times | Fri 12 December 2025 | 170.72 (-0.04%) | 169.05 | 163.78 - 171.17 | 1.0993 times | Fri 05 December 2025 | 170.79 (4.68%) | 163.25 | 161.99 - 170.93 | 0.9563 times | Fri 28 November 2025 | 163.15 (-0.54%) | 162.71 | 161.37 - 166.63 | 0.6471 times | Fri 21 November 2025 | 164.03 (-0.58%) | 163.34 | 159.38 - 165.66 | 0.7937 times | Fri 14 November 2025 | 164.99 (0.97%) | 162.59 | 161.29 - 167.66 | 0.8697 times | Fri 07 November 2025 | 163.41 (-0.97%) | 165.81 | 163.16 - 169.02 | 0.95 times | Fri 31 October 2025 | 165.01 (0%) | 167.10 | 163.65 - 167.12 | 0.3562 times | Fri 31 October 2025 | 165.01 (4.55%) | 162.72 | 159.12 - 170.98 | 1.8751 times | Fri 24 October 2025 | 157.83 (3.67%) | 152.32 | 149.78 - 161.55 | 2.5323 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 168.92 and 186.76
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 172.55666666667 |
| Monthly Target 4 | 183.12 |
| Monthly Target 5 | 190.4 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.85 (7.78%) | 163.25 | 161.99 - 179.83 | 0.8442 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6106 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.4761 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9181 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7837 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.0753 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0195 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.0534 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.2115 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.0076 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 0.7875 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 176.41 |
| 12 day DMA | 172.71 |
| 20 day DMA | 169.81 |
| 35 day DMA | 167.21 |
| 50 day DMA | 165.06 |
| 100 day DMA | 164.85 |
| 150 day DMA | 164.74 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.86 | 175.86 | 175.63 |
| 12 day EMA | 173.35 | 172.9 | 172.28 |
| 20 day EMA | 171.07 | 170.57 | 169.96 |
| 35 day EMA | 168.23 | 167.78 | 167.28 |
| 50 day EMA | 165.79 | 165.38 | 164.93 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.41 | 176.58 | 175.49 |
| 12 day SMA | 172.71 | 171.84 | 171.38 |
| 20 day SMA | 169.81 | 169.29 | 168.58 |
| 35 day SMA | 167.21 | 166.97 | 166.64 |
| 50 day SMA | 165.06 | 164.69 | 164.32 |
| 100 day SMA | 164.85 | 164.78 | 164.67 |
| 150 day SMA | 164.74 | 164.69 | 164.63 |
| 200 day SMA | 164.43 | 164.37 | 164.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.