Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 145.95 and 156.26
| Daily Target 1 | 137.36 |
| Daily Target 2 | 144.23 |
| Daily Target 3 | 147.67 |
| Daily Target 4 | 154.54 |
| Daily Target 5 | 157.98 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (7.62%) | 141.65 | 140.80 - 151.11 | 1.3 times | Thu 25 June 2026 | 140.40 (-2.74%) | 143.11 | 139.75 - 144.61 | 0.8692 times | Wed 24 June 2026 | 144.35 (0.49%) | 142.12 | 142.12 - 146.78 | 0.9612 times | Tue 23 June 2026 | 143.65 (1.88%) | 144.14 | 142.32 - 145.18 | 1.0302 times | Mon 22 June 2026 | 141.00 (-3.15%) | 144.34 | 137.65 - 146.57 | 1.0562 times | Thu 18 June 2026 | 145.58 (-3.33%) | 149.61 | 141.64 - 151.04 | 2.0539 times | Wed 17 June 2026 | 150.60 (-2.54%) | 152.81 | 149.81 - 154.22 | 1.0888 times | Tue 16 June 2026 | 154.53 (-1.32%) | 158.23 | 153.97 - 158.70 | 0.6774 times | Mon 15 June 2026 | 156.60 (-1.24%) | 156.31 | 153.65 - 157.98 | 0.6317 times | Fri 12 June 2026 | 158.57 (1.84%) | 154.86 | 154.17 - 160.26 | 0.3316 times | Thu 11 June 2026 | 155.71 (-2.47%) | 161.35 | 155.60 - 161.41 | 0.3871 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 144.38 and 157.84
| Weekly Target 1 | 133.16 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 146.62 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 160.08 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (3.79%) | 144.34 | 137.65 - 151.11 | 1.4805 times | Thu 18 June 2026 | 145.58 (-8.19%) | 156.31 | 141.64 - 158.70 | 1.2634 times | Fri 12 June 2026 | 158.57 (-0.71%) | 158.18 | 154.17 - 163.07 | 0.6119 times | Fri 05 June 2026 | 159.70 (4.26%) | 154.12 | 149.14 - 160.37 | 0.8848 times | Fri 29 May 2026 | 153.18 (-0.59%) | 152.50 | 147.45 - 156.24 | 0.6293 times | Fri 22 May 2026 | 154.09 (7.19%) | 143.72 | 143.72 - 158.00 | 1.0896 times | Fri 15 May 2026 | 143.76 (-12.29%) | 162.96 | 140.84 - 165.05 | 1.7172 times | Fri 08 May 2026 | 163.90 (1.81%) | 166.11 | 157.72 - 167.21 | 0.6863 times | Wed 06 May 2026 | 160.99 (-7.38%) | 173.07 | 157.72 - 175.58 | 0.6715 times | Fri 01 May 2026 | 173.82 (-5.65%) | 184.16 | 171.41 - 189.30 | 0.9657 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.4168 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 131.67 and 157.09
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 138.14 |
| Monthly Target 3 | 150.60666666667 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 176.03 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.10 (-1.36%) | 154.12 | 137.65 - 163.07 | 1.3046 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5376 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.807 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.021 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2481 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.506 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8353 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5568 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.3462 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.8373 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.7147 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 150.15 |
| 20 day DMA | 152.63 |
| 35 day DMA | 153.04 |
| 50 day DMA | 160.35 |
| 100 day DMA | 165.03 |
| 150 day DMA | 167.73 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 144.03 | 145.84 |
| 12 day EMA | 148.81 | 148.39 | 149.84 |
| 20 day EMA | 151.26 | 151.28 | 152.42 |
| 35 day EMA | 156.36 | 156.67 | 157.63 |
| 50 day EMA | 160.31 | 160.69 | 161.52 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 143 | 145.04 |
| 12 day SMA | 150.15 | 150.88 | 152.4 |
| 20 day SMA | 152.63 | 152.82 | 153.52 |
| 35 day SMA | 153.04 | 153.32 | 153.91 |
| 50 day SMA | 160.35 | 160.98 | 161.76 |
| 100 day SMA | 165.03 | 165.23 | 165.6 |
| 150 day SMA | 167.73 | 167.81 | 167.95 |
| 200 day SMA | 166.18 | 166.23 | 166.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.