Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 175.91 and 182.17
| Daily Target 1 | 174.76 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 181.02333333333 |
| Daily Target 4 | 183.31 |
| Daily Target 5 | 187.28 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.33 (-1.85%) | 181.50 | 178.74 - 185.00 | 2.0141 times | Tue 28 April 2026 | 182.71 (-1.24%) | 183.49 | 181.71 - 189.30 | 1.0982 times | Mon 27 April 2026 | 185.00 (0.42%) | 184.16 | 184.16 - 187.04 | 0.7115 times | Fri 24 April 2026 | 184.23 (-0.52%) | 184.79 | 181.18 - 185.90 | 0.8457 times | Thu 23 April 2026 | 185.20 (-0.06%) | 183.74 | 181.30 - 186.63 | 0.8114 times | Wed 22 April 2026 | 185.32 (-0.91%) | 187.53 | 183.33 - 187.85 | 0.809 times | Tue 21 April 2026 | 187.03 (2.31%) | 183.23 | 182.87 - 187.41 | 0.6419 times | Mon 20 April 2026 | 182.81 (1.84%) | 179.77 | 177.89 - 183.71 | 0.7553 times | Fri 17 April 2026 | 179.50 (-1.51%) | 182.50 | 177.57 - 183.43 | 1.2037 times | Thu 16 April 2026 | 182.25 (1.54%) | 180.32 | 178.47 - 182.45 | 1.1091 times | Wed 15 April 2026 | 179.49 (0.3%) | 180.33 | 177.91 - 181.85 | 0.7348 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 173.76 and 184.32
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 175.61 |
| Weekly Target 3 | 182.45666666667 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.33 (-2.66%) | 184.16 | 178.74 - 189.30 | 0.5462 times | Fri 24 April 2026 | 184.23 (2.64%) | 179.77 | 177.89 - 187.85 | 0.5519 times | Fri 17 April 2026 | 179.50 (1.84%) | 176.51 | 172.44 - 183.43 | 0.6497 times | Fri 10 April 2026 | 176.26 (-3.86%) | 182.29 | 175.21 - 186.70 | 0.8853 times | Thu 02 April 2026 | 183.33 (7.63%) | 170.87 | 169.34 - 184.06 | 0.8734 times | Fri 27 March 2026 | 170.34 (-2.29%) | 174.80 | 162.99 - 176.00 | 1.0086 times | Fri 20 March 2026 | 174.34 (7.23%) | 163.38 | 161.09 - 177.56 | 0.6544 times | Fri 13 March 2026 | 162.58 (-3.46%) | 166.81 | 159.31 - 169.13 | 0.9447 times | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.2909 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.5949 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.8299 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 175.89 and 192.75
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 171.41 |
| Monthly Target 3 | 180.35666666667 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 197.22 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 179.33 (1.45%) | 178.10 | 172.44 - 189.30 | 0.8 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.1674 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.4272 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5786 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.9551 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6367 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.5393 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 0.9573 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8172 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1213 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.0632 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 182.65 |
| 20 day DMA | 182.03 |
| 35 day DMA | 176.11 |
| 50 day DMA | 172.25 |
| 100 day DMA | 173.18 |
| 150 day DMA | 169.36 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.38 | 183.9 | 184.49 |
| 12 day EMA | 182.23 | 182.76 | 182.77 |
| 20 day EMA | 180.59 | 180.72 | 180.51 |
| 35 day EMA | 176.91 | 176.77 | 176.42 |
| 50 day EMA | 172.59 | 172.32 | 171.9 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 184.49 | 185.36 |
| 12 day SMA | 182.65 | 182.68 | 182.14 |
| 20 day SMA | 182.03 | 181.9 | 181.46 |
| 35 day SMA | 176.11 | 175.77 | 175.36 |
| 50 day SMA | 172.25 | 171.92 | 171.53 |
| 100 day SMA | 173.18 | 173.04 | 172.85 |
| 150 day SMA | 169.36 | 169.22 | 169.06 |
| 200 day SMA | 168.71 | 168.65 | 168.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.