Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 138.71 and 143.02
| Daily Target 1 | 137.94 |
| Daily Target 2 | 139.47 |
| Daily Target 3 | 142.25 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 146.56 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 141.00 (-2.85%) | 145.03 | 140.72 - 145.03 | 1.2611 times | Wed 16 September 2026 | 145.13 (-1.22%) | 145.35 | 145.01 - 147.11 | 1.1342 times | Tue 15 September 2026 | 146.92 (-2.61%) | 149.16 | 146.79 - 150.36 | 0.9273 times | Mon 14 September 2026 | 150.86 (1.88%) | 151.49 | 149.00 - 152.93 | 0.8885 times | Fri 11 September 2026 | 148.07 (-1.49%) | 150.96 | 147.18 - 150.96 | 0.6793 times | Thu 10 September 2026 | 150.31 (-0.4%) | 151.66 | 149.20 - 152.00 | 0.7511 times | Wed 09 September 2026 | 150.91 (-0.07%) | 150.11 | 148.08 - 150.98 | 1.1483 times | Tue 08 September 2026 | 151.01 (-0.45%) | 150.01 | 148.29 - 151.74 | 1.0904 times | Fri 04 September 2026 | 151.70 (-1.08%) | 150.93 | 148.99 - 152.41 | 0.7918 times | Thu 03 September 2026 | 153.36 (2.25%) | 150.48 | 149.99 - 154.17 | 1.3278 times | Wed 02 September 2026 | 149.99 (-0.91%) | 152.51 | 148.98 - 152.51 | 0.9256 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 134.76 and 146.97
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 141.00 (-4.77%) | 151.49 | 140.72 - 152.93 | 0.8744 times | Fri 11 September 2026 | 148.07 (-2.39%) | 150.01 | 147.18 - 152.00 | 0.7619 times | Fri 04 September 2026 | 151.70 (-1.33%) | 152.94 | 148.98 - 154.17 | 0.9165 times | Fri 28 August 2026 | 153.74 (-1.28%) | 155.58 | 150.02 - 157.23 | 0.8835 times | Fri 21 August 2026 | 155.74 (2.56%) | 149.82 | 149.21 - 156.65 | 1.1699 times | Fri 14 August 2026 | 151.85 (0.28%) | 149.93 | 149.28 - 154.64 | 1.3271 times | Fri 07 August 2026 | 151.43 (-4.99%) | 161.16 | 149.21 - 164.00 | 1.4383 times | Fri 31 July 2026 | 159.38 (-0.26%) | 160.87 | 155.53 - 175.00 | 1.4671 times | Fri 24 July 2026 | 159.79 (0%) | 158.71 | 158.42 - 161.05 | 0.1583 times | Fri 24 July 2026 | 159.79 (-1.7%) | 160.79 | 153.68 - 161.90 | 1.003 times | Fri 17 July 2026 | 162.55 (3.66%) | 155.71 | 155.39 - 167.26 | 0.8347 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 134.14 and 147.59
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 145.29666666667 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 158.75 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 141.00 (-6.36%) | 150.75 | 140.72 - 154.17 | 0.4912 times | Mon 31 August 2026 | 150.57 (-5.53%) | 161.16 | 149.21 - 164.00 | 1.0166 times | Fri 31 July 2026 | 159.38 (6.96%) | 152.33 | 149.35 - 175.00 | 0.9535 times | Tue 30 June 2026 | 149.01 (-2.72%) | 154.12 | 137.65 - 163.07 | 1.4381 times | Fri 29 May 2026 | 153.18 (-14.57%) | 180.95 | 140.84 - 184.04 | 1.5752 times | Thu 30 April 2026 | 179.30 (1.43%) | 178.10 | 171.41 - 189.30 | 0.8267 times | Tue 31 March 2026 | 176.77 (7.51%) | 163.66 | 159.31 - 177.56 | 1.0459 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.2786 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.5184 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 0.8557 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.5704 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 149.22 |
| 20 day DMA | 150.76 |
| 35 day DMA | 152.19 |
| 50 day DMA | 154.83 |
| 100 day DMA | 155.14 |
| 150 day DMA | 160.73 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 147.83 | 149.18 |
| 12 day EMA | 148.29 | 149.61 | 150.43 |
| 20 day EMA | 149.87 | 150.8 | 151.4 |
| 35 day EMA | 152.21 | 152.87 | 153.33 |
| 50 day EMA | 154.04 | 154.57 | 154.95 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 148.26 | 149.41 |
| 12 day SMA | 149.22 | 150.02 | 150.73 |
| 20 day SMA | 150.76 | 151.4 | 151.72 |
| 35 day SMA | 152.19 | 153.03 | 153.66 |
| 50 day SMA | 154.83 | 155.1 | 155.33 |
| 100 day SMA | 155.14 | 155.55 | 155.95 |
| 150 day SMA | 160.73 | 160.88 | 160.98 |
| 200 day SMA | 164.09 | 164.2 | 164.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.