Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 165.39 and 172.31
| Daily Target 1 | 159.77 |
| Daily Target 2 | 164.09 |
| Daily Target 3 | 166.69 |
| Daily Target 4 | 171.01 |
| Daily Target 5 | 173.61 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (1.75%) | 164.43 | 162.37 - 169.29 | 0.3739 times | Thu 05 March 2026 | 165.51 (0.3%) | 164.10 | 164.05 - 167.01 | 0.3252 times | Wed 04 March 2026 | 165.01 (-0.78%) | 166.64 | 163.35 - 167.00 | 0.4103 times | Tue 03 March 2026 | 166.30 (1.41%) | 162.75 | 162.04 - 166.33 | 1.4837 times | Mon 02 March 2026 | 163.98 (-0.27%) | 163.66 | 163.51 - 167.37 | 0.729 times | Fri 27 February 2026 | 164.42 (-2.19%) | 166.18 | 153.36 - 167.06 | 1.6339 times | Thu 26 February 2026 | 168.11 (5.08%) | 163.97 | 153.39 - 168.31 | 2.0039 times | Wed 25 February 2026 | 159.98 (2.09%) | 157.38 | 156.48 - 160.44 | 1.5817 times | Tue 24 February 2026 | 156.70 (0.25%) | 156.85 | 156.24 - 161.17 | 0.7064 times | Mon 23 February 2026 | 156.31 (-3.29%) | 160.49 | 156.21 - 162.19 | 0.7519 times | Fri 20 February 2026 | 161.62 (-0.38%) | 162.16 | 160.89 - 163.82 | 0.5503 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 165.23 and 172.48
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 166.58 |
| Weekly Target 4 | 171.12 |
| Weekly Target 5 | 173.83 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 1.4742 times | Fri 27 February 2026 | 164.42 (1.73%) | 160.49 | 153.36 - 168.31 | 2.9632 times | Fri 20 February 2026 | 161.62 (-0.73%) | 163.89 | 159.14 - 164.88 | 0.9477 times | Fri 13 February 2026 | 162.81 (0%) | 163.75 | 160.92 - 164.33 | 0.2356 times | Fri 13 February 2026 | 162.81 (-9.01%) | 178.76 | 153.39 - 180.01 | 1.238 times | Fri 06 February 2026 | 178.93 (2.44%) | 174.00 | 168.19 - 180.42 | 0.7495 times | Fri 30 January 2026 | 174.67 (-4.24%) | 182.57 | 170.43 - 183.72 | 0.7606 times | Fri 23 January 2026 | 182.41 (2.38%) | 180.00 | 176.39 - 182.88 | 0.4272 times | Fri 16 January 2026 | 178.17 (0.92%) | 176.32 | 174.66 - 178.90 | 0.5559 times | Fri 09 January 2026 | 176.55 (3.68%) | 174.81 | 172.02 - 181.25 | 0.648 times | Fri 02 January 2026 | 170.28 (-3.18%) | 176.79 | 167.50 - 176.79 | 0.2498 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 165.23 and 172.48
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 166.58 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 173.83 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.41 (2.43%) | 163.66 | 162.04 - 169.29 | 0.3634 times | Fri 27 February 2026 | 164.42 (-5.87%) | 174.00 | 153.36 - 180.42 | 1.512 times | Fri 30 January 2026 | 174.67 (2.25%) | 169.87 | 167.50 - 183.72 | 0.613 times | Wed 31 December 2025 | 170.83 (4.71%) | 163.25 | 161.99 - 179.83 | 1.0119 times | Fri 28 November 2025 | 163.15 (-1.13%) | 165.81 | 159.38 - 169.02 | 0.6746 times | Fri 31 October 2025 | 165.01 (2.08%) | 161.82 | 149.31 - 170.98 | 1.6308 times | Tue 30 September 2025 | 161.65 (-4.14%) | 168.65 | 155.86 - 170.00 | 1.0143 times | Fri 29 August 2025 | 168.64 (1.38%) | 167.00 | 156.51 - 172.24 | 0.8658 times | Thu 31 July 2025 | 166.35 (3%) | 161.33 | 160.93 - 176.99 | 1.1879 times | Mon 30 June 2025 | 161.50 (-1.62%) | 163.53 | 157.13 - 164.63 | 1.1264 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.1638 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 163.22 |
| 20 day DMA | 163.73 |
| 35 day DMA | 170.01 |
| 50 day DMA | 171.74 |
| 100 day DMA | 168.22 |
| 150 day DMA | 167.1 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 164.87 | 164.55 |
| 12 day EMA | 164.99 | 164.37 | 164.16 |
| 20 day EMA | 165.83 | 165.56 | 165.56 |
| 35 day EMA | 168.02 | 168 | 168.15 |
| 50 day EMA | 171.57 | 171.7 | 171.95 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 165.04 | 165.56 |
| 12 day SMA | 163.22 | 162.73 | 162.29 |
| 20 day SMA | 163.73 | 164.26 | 164.85 |
| 35 day SMA | 170.01 | 170.27 | 170.55 |
| 50 day SMA | 171.74 | 171.9 | 172.16 |
| 100 day SMA | 168.22 | 168.11 | 168.07 |
| 150 day SMA | 167.1 | 167.08 | 167.09 |
| 200 day SMA | 166.45 | 166.45 | 166.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.