Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 162.58 and 166.94
| Daily Target 1 | 159.17 |
| Daily Target 2 | 161.62 |
| Daily Target 3 | 163.52666666667 |
| Daily Target 4 | 165.98 |
| Daily Target 5 | 167.89 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 164.08 (1.24%) | 161.70 | 161.07 - 165.43 | 0.8079 times |
| Fri 28 March 2025 | 162.07 (-0.18%) | 162.97 | 161.39 - 163.47 | 0.5378 times |
| Wed 26 March 2025 | 162.36 (0.91%) | 162.00 | 160.93 - 163.71 | 0.5887 times |
| Mon 24 March 2025 | 160.90 (0.22%) | 161.28 | 159.95 - 163.76 | 1.0869 times |
| Fri 21 March 2025 | 160.54 (-0.84%) | 160.71 | 158.88 - 161.08 | 3.3119 times |
| Thu 20 March 2025 | 161.90 (-1.89%) | 164.88 | 161.11 - 164.88 | 0.6761 times |
| Wed 19 March 2025 | 165.02 (-0.94%) | 166.87 | 163.38 - 167.70 | 0.5169 times |
| Tue 18 March 2025 | 166.59 (1.8%) | 163.18 | 162.44 - 166.90 | 0.8209 times |
| Mon 17 March 2025 | 163.65 (0.58%) | 162.66 | 162.66 - 164.70 | 0.6634 times |
| Fri 14 March 2025 | 162.70 (0.66%) | 161.50 | 161.35 - 164.52 | 0.9894 times |
| Thu 13 March 2025 | 161.63 (0.62%) | 159.81 | 158.92 - 161.99 | 0.7709 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 162.58 and 166.94
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 163.52666666667 |
| Weekly Target 4 | 165.98 |
| Weekly Target 5 | 167.89 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 164.08 (1.24%) | 161.70 | 161.07 - 165.43 | 0.2243 times |
| Fri 28 March 2025 | 162.07 (0.95%) | 161.28 | 159.95 - 163.76 | 0.6145 times |
| Fri 21 March 2025 | 160.54 (-1.33%) | 162.66 | 158.88 - 167.70 | 1.6629 times |
| Fri 14 March 2025 | 162.70 (-4.05%) | 168.14 | 158.92 - 169.90 | 1.3153 times |
| Fri 07 March 2025 | 169.56 (2.39%) | 165.60 | 164.04 - 173.50 | 1.4095 times |
| Fri 28 February 2025 | 165.60 (0.55%) | 165.64 | 161.79 - 167.26 | 1.5684 times |
| Fri 21 February 2025 | 164.69 (-12.22%) | 186.82 | 161.24 - 190.69 | 1.4737 times |
| Fri 14 February 2025 | 187.61 (-3.29%) | 195.08 | 187.21 - 196.50 | 0.4822 times |
| Fri 07 February 2025 | 193.99 (-0.7%) | 194.38 | 189.79 - 197.28 | 0.5605 times |
| Fri 31 January 2025 | 195.35 (2.16%) | 192.62 | 191.98 - 204.69 | 0.6887 times |
| Fri 24 January 2025 | 191.22 (0.36%) | 191.90 | 190.00 - 195.44 | 0.912 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.17 and 168.79
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 157.47 |
| Monthly Target 3 | 165.48666666667 |
| Monthly Target 4 | 172.09 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.7759 times |
| Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.388 times |
| Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 1.086 times |
| Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 1.0466 times |
| Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.9228 times |
| Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 1.1109 times |
| Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.6028 times |
| Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.6505 times |
| Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.7619 times |
| Fri 28 June 2024 | 215.53 (0.34%) | 215.23 | 206.40 - 220.56 | 0.6546 times |
| Fri 31 May 2024 | 214.80 (0.45%) | 213.50 | 211.46 - 227.43 | 0.7831 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 161.99 |
| 12 day DMA | 162.67 |
| 20 day DMA | 164.49 |
| 35 day DMA | 171.45 |
| 50 day DMA | 178.26 |
| 100 day DMA | 187.87 |
| 150 day DMA | 199.49 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.79 | 162.14 | 162.17 |
| 12 day EMA | 163.52 | 163.42 | 163.66 |
| 20 day EMA | 165.73 | 165.9 | 166.3 |
| 35 day EMA | 171.71 | 172.16 | 172.75 |
| 50 day EMA | 177.97 | 178.54 | 179.21 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.99 | 161.55 | 162.14 |
| 12 day SMA | 162.67 | 162.6 | 162.96 |
| 20 day SMA | 164.49 | 164.53 | 164.63 |
| 35 day SMA | 171.45 | 172.33 | 173.23 |
| 50 day SMA | 178.26 | 178.84 | 179.54 |
| 100 day SMA | 187.87 | 188.24 | 188.6 |
| 150 day SMA | 199.49 | 199.89 | 200.3 |
| 200 day SMA | 204.22 | 204.46 | 204.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.