Login or Join
HomepageFtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 209.56 and 214.37
| Daily Target 1 | 205.79 |
| Daily Target 2 | 208.52 |
| Daily Target 3 | 210.6 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 215.41 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 211.25 (1.74%) | 207.87 | 207.87 - 212.68 | 2.4133 times | Thu 18 April 2024 | 207.64 (1.56%) | 204.74 | 204.07 - 208.18 | 0.8843 times | Wed 17 April 2024 | 204.46 (-1.52%) | 207.62 | 204.43 - 209.86 | 1.0196 times | Tue 16 April 2024 | 207.62 (1.23%) | 206.13 | 204.30 - 209.92 | 1.1732 times | Mon 15 April 2024 | 205.09 (-0.34%) | 207.34 | 203.67 - 207.34 | 0.7527 times | Fri 12 April 2024 | 205.79 (0.24%) | 204.43 | 204.43 - 206.38 | 0.9321 times | Thu 11 April 2024 | 205.29 (-0.96%) | 207.54 | 203.96 - 207.54 | 0.6902 times | Wed 10 April 2024 | 207.28 (-0.27%) | 205.88 | 204.91 - 208.49 | 0.7468 times | Tue 09 April 2024 | 207.84 (0.06%) | 208.24 | 206.67 - 208.87 | 0.5587 times | Mon 08 April 2024 | 207.72 (-0.18%) | 208.09 | 206.78 - 209.64 | 0.8292 times | Fri 05 April 2024 | 208.09 (1.16%) | 206.53 | 205.07 - 209.00 | 1.024 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 207.46 and 216.47
| Weekly Target 1 | 200.19 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 209.2 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 218.21 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 211.25 (2.65%) | 207.34 | 203.67 - 212.68 | 0.8489 times | Fri 12 April 2024 | 205.79 (-1.11%) | 208.09 | 203.96 - 209.64 | 0.5109 times | Fri 05 April 2024 | 208.09 (-1.05%) | 209.37 | 205.07 - 209.84 | 0.6647 times | Thu 28 March 2024 | 210.29 (1.96%) | 207.10 | 205.76 - 211.99 | 0.6104 times | Fri 22 March 2024 | 206.25 (0.31%) | 205.57 | 203.61 - 212.21 | 1.0334 times | Fri 15 March 2024 | 205.62 (0.75%) | 204.08 | 199.77 - 206.49 | 1.2632 times | Fri 08 March 2024 | 204.08 (-0.15%) | 204.00 | 203.44 - 211.02 | 0.8732 times | Fri 01 March 2024 | 204.39 (-5.42%) | 215.00 | 202.29 - 220.89 | 1.6957 times | Fri 23 February 2024 | 216.10 (12.45%) | 193.05 | 189.09 - 226.93 | 1.4639 times | Fri 16 February 2024 | 192.18 (-1.5%) | 193.98 | 185.93 - 195.39 | 1.0355 times | Fri 09 February 2024 | 195.10 (1.31%) | 192.46 | 190.53 - 195.58 | 0.6036 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 207.46 and 216.47
| Monthly Target 1 | 200.19 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 209.2 |
| Monthly Target 4 | 214.73 |
| Monthly Target 5 | 218.21 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 211.25 (0.46%) | 209.37 | 203.67 - 212.68 | 0.4223 times | Thu 28 March 2024 | 210.29 (1.65%) | 206.06 | 199.77 - 212.21 | 0.8477 times | Thu 29 February 2024 | 206.88 (7.97%) | 191.94 | 185.93 - 226.93 | 1.0267 times | Wed 31 January 2024 | 191.61 (-3.79%) | 198.17 | 191.26 - 205.75 | 0.8915 times | Fri 29 December 2023 | 199.15 (-9.67%) | 219.58 | 195.30 - 232.15 | 1.2099 times | Thu 30 November 2023 | 220.46 (3.86%) | 212.50 | 210.86 - 223.57 | 0.9192 times | Tue 31 October 2023 | 212.26 (18.97%) | 178.46 | 177.00 - 218.00 | 1.12 times | Fri 29 September 2023 | 178.41 (-3.99%) | 186.02 | 174.75 - 187.42 | 0.8486 times | Thu 31 August 2023 | 185.82 (6.09%) | 174.70 | 174.70 - 193.97 | 1.2131 times | Mon 31 July 2023 | 175.16 (-7.91%) | 190.13 | 171.81 - 202.74 | 1.5011 times | Fri 30 June 2023 | 190.20 (1.16%) | 188.57 | 180.52 - 195.00 | 1.1371 times |
Indicator Analysis of FtiConsulting
Please login to view indicator analysis. or View indicator analysis of FtiConsulting FCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 206.98 |
| 20 day DMA | 207.48 |
| 35 day DMA | 206.75 |
| 50 day DMA | 205.1 |
| 100 day DMA | 204.18 |
| 150 day DMA | 202.82 |
| 200 day DMA | 198.47 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.04 | 206.44 | 205.84 |
| 12 day EMA | 207.34 | 206.63 | 206.45 |
| 20 day EMA | 206.95 | 206.5 | 206.38 |
| 35 day EMA | 205.67 | 205.34 | 205.2 |
| 50 day EMA | 204.32 | 204.04 | 203.89 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 206.12 | 205.65 |
| 12 day SMA | 206.98 | 206.63 | 206.61 |
| 20 day SMA | 207.48 | 207.22 | 207.08 |
| 35 day SMA | 206.75 | 206.63 | 206.83 |
| 50 day SMA | 205.1 | 204.76 | 204.47 |
| 100 day SMA | 204.18 | 204.25 | 204.38 |
| 150 day SMA | 202.82 | 202.62 | 202.48 |
| 200 day SMA | 198.47 | 198.4 | 198.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.