FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1871.22 and 1937.82

Daily Target 11819.75
Daily Target 21856.09
Daily Target 31886.3466666667
Daily Target 41922.69
Daily Target 51952.95

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 06 March 2026 1892.44 (-2.56%) 1875.01 1850.00 - 1916.60 1.151 times
Thu 05 March 2026 1942.17 (-1.56%) 1972.87 1928.36 - 1979.74 1.1762 times
Wed 04 March 2026 1972.87 (-0.02%) 1973.18 1940.30 - 1977.94 0.8462 times
Tue 03 March 2026 1973.18 (1.19%) 1914.62 1904.35 - 1979.25 0.9189 times
Mon 02 March 2026 1950.00 (2.73%) 1856.72 1847.90 - 1955.32 0.9822 times
Fri 27 February 2026 1898.15 (-5.15%) 1969.79 1875.12 - 1986.13 1.397 times
Thu 26 February 2026 2001.11 (0.27%) 2009.77 1982.39 - 2038.36 0.7206 times
Wed 25 February 2026 1995.70 (0.74%) 1999.98 1973.56 - 2014.62 1.0428 times
Tue 24 February 2026 1981.02 (0.78%) 1960.47 1950.41 - 1999.97 0.7102 times
Mon 23 February 2026 1965.72 (-2.52%) 1997.18 1927.27 - 2031.31 1.0549 times
Fri 20 February 2026 2016.58 (-1.4%) 2044.46 1963.00 - 2068.25 1.287 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1870.17 and 2002.01

Weekly Target 11774.85
Weekly Target 21833.65
Weekly Target 31906.6933333333
Weekly Target 41965.49
Weekly Target 52038.53

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.2589 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.2219 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.7705 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2086 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.2937 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.0619 times
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.1686 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.3747 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.8461 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.795 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.5819 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1870.17 and 2002.01

Monthly Target 11774.85
Monthly Target 21833.65
Monthly Target 31906.6933333333
Monthly Target 41965.49
Monthly Target 52038.53

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 0.27 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9772 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9251 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8416 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7376 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.5024 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.682 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5259 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7962 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.742 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8169 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1946.13
12 day DMA 1969.52
20 day DMA 2005.65
35 day DMA 2041.34
50 day DMA 2079.54
100 day DMA 1980.14
150 day DMA 1947.83
200 day DMA 1951.63

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1936.821959.011967.43
12 day EMA1967.081980.651987.64
20 day EMA1993.862004.532011.09
35 day EMA2033.222041.512047.36
50 day EMA2070.832078.112083.66

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1946.131947.271959.06
12 day SMA1969.521983.491987.53
20 day SMA2005.652019.082028.12
35 day SMA2041.342048.992055.25
50 day SMA2079.542085.052089.55
100 day SMA1980.141978.551976.14
150 day SMA1947.831947.971948.32
200 day SMA1951.631951.861951.92
Back to top | Use Dark Theme