Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1961.1 and 1990.77
| Daily Target 1 | 1937.74 |
| Daily Target 2 | 1954.78 |
| Daily Target 3 | 1967.41 |
| Daily Target 4 | 1984.45 |
| Daily Target 5 | 1997.08 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1971.82 (0.54%) | 1950.37 | 1950.37 - 1980.04 | 0.7593 times | Thu 04 December 2025 | 1961.18 (1.18%) | 1942.50 | 1933.50 - 1975.30 | 0.886 times | Wed 03 December 2025 | 1938.27 (1.75%) | 1899.06 | 1899.06 - 1950.06 | 1.1851 times | Tue 02 December 2025 | 1905.02 (0.2%) | 1910.05 | 1897.07 - 1916.53 | 0.5314 times | Mon 01 December 2025 | 1901.17 (1.24%) | 1871.98 | 1870.90 - 1912.53 | 0.9672 times | Fri 28 November 2025 | 1877.89 (-0.63%) | 1877.91 | 1875.28 - 1907.01 | 0.4847 times | Wed 26 November 2025 | 1889.85 (0.64%) | 1877.80 | 1877.80 - 1900.06 | 0.8705 times | Tue 25 November 2025 | 1877.80 (1.2%) | 1864.72 | 1862.73 - 1901.03 | 1.5964 times | Mon 24 November 2025 | 1855.58 (-0.69%) | 1868.30 | 1844.45 - 1869.53 | 1.3641 times | Fri 21 November 2025 | 1868.49 (2.55%) | 1827.88 | 1816.77 - 1888.40 | 1.3552 times | Thu 20 November 2025 | 1822.03 (-0.43%) | 1857.19 | 1814.92 - 1874.13 | 1.1962 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1921.36 and 2030.5
| Weekly Target 1 | 1831.78 |
| Weekly Target 2 | 1901.8 |
| Weekly Target 3 | 1940.92 |
| Weekly Target 4 | 2010.94 |
| Weekly Target 5 | 2050.06 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.8076 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.8051 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.1581 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.8004 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.5563 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.325 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.2455 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.4877 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.3589 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.4554 times | Fri 03 October 2025 | 1762.68 (-4.74%) | 1845.10 | 1721.90 - 1845.10 | 1.7152 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1921.36 and 2030.5
| Monthly Target 1 | 1831.78 |
| Monthly Target 2 | 1901.8 |
| Monthly Target 3 | 1940.92 |
| Monthly Target 4 | 2010.94 |
| Monthly Target 5 | 2050.06 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.1823 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7493 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5263 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7087 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5501 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8088 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7538 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8299 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0533 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8375 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4994 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1935.49 |
| 12 day DMA | 1891.58 |
| 20 day DMA | 1861.98 |
| 35 day DMA | 1824.94 |
| 50 day DMA | 1804.89 |
| 100 day DMA | 1880.68 |
| 150 day DMA | 1893.29 |
| 200 day DMA | 1870.6 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.81 | 1923.8 | 1905.12 |
| 12 day EMA | 1901.44 | 1888.65 | 1875.47 |
| 20 day EMA | 1875.24 | 1865.08 | 1854.97 |
| 35 day EMA | 1846.25 | 1838.86 | 1831.66 |
| 50 day EMA | 1822.12 | 1816.01 | 1810.09 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.49 | 1916.71 | 1902.44 |
| 12 day SMA | 1891.58 | 1877.1 | 1862.77 |
| 20 day SMA | 1861.98 | 1853.4 | 1845.4 |
| 35 day SMA | 1824.94 | 1815.42 | 1809.28 |
| 50 day SMA | 1804.89 | 1802.74 | 1800.22 |
| 100 day SMA | 1880.68 | 1881.8 | 1883 |
| 150 day SMA | 1893.29 | 1892.02 | 1890.81 |
| 200 day SMA | 1870.6 | 1871.52 | 1872.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.