FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2066.22 and 2131.95

Daily Target 12052.08
Daily Target 22080.35
Daily Target 32117.8133333333
Daily Target 42146.08
Daily Target 52183.54

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 12 June 2026 2108.61 (-0.4%) 2133.02 2089.55 - 2155.28 1.5011 times
Thu 11 June 2026 2117.01 (0.2%) 2125.81 2088.69 - 2141.17 0.7941 times
Wed 10 June 2026 2112.87 (0.58%) 2103.84 2095.52 - 2136.02 0.8521 times
Tue 09 June 2026 2100.68 (1.27%) 2097.00 2074.10 - 2134.47 1.0302 times
Mon 08 June 2026 2074.25 (-0.04%) 2062.72 2061.75 - 2129.32 1.2571 times
Fri 05 June 2026 2075.10 (1.36%) 2049.99 2046.49 - 2088.39 0.9656 times
Thu 04 June 2026 2047.32 (4.72%) 1993.70 1993.70 - 2065.68 1.0487 times
Wed 03 June 2026 1955.08 (-2.07%) 1993.50 1951.59 - 1999.28 0.7862 times
Tue 02 June 2026 1996.43 (2.92%) 1945.06 1935.74 - 1999.87 0.7651 times
Mon 01 June 2026 1939.71 (-2.55%) 1972.22 1937.91 - 1995.00 0.9999 times
Fri 29 May 2026 1990.51 (-0.92%) 1999.70 1981.91 - 2005.93 1.637 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2085.18 and 2178.71

Weekly Target 12015.02
Weekly Target 22061.81
Weekly Target 32108.5466666667
Weekly Target 42155.34
Weekly Target 52202.08

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.3647 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 1.1464 times
Fri 29 May 2026 1990.51 (-0.05%) 1993.83 1969.32 - 2023.88 0.9785 times
Fri 22 May 2026 1991.55 (3.28%) 1927.03 1908.17 - 2020.30 1.054 times
Fri 15 May 2026 1928.39 (-1.21%) 1949.82 1889.00 - 1966.38 0.9076 times
Fri 08 May 2026 1951.93 (-1.98%) 2023.08 1938.28 - 2046.60 0.632 times
Wed 06 May 2026 1991.33 (0.3%) 1969.71 1946.71 - 2046.60 0.4704 times
Fri 01 May 2026 1985.39 (2.77%) 1933.13 1916.73 - 2011.00 1.0086 times
Fri 24 April 2026 1931.94 (-4.84%) 2023.30 1924.45 - 2095.52 1.4767 times
Fri 17 April 2026 2030.16 (2.03%) 1984.66 1966.82 - 2045.46 0.9609 times
Fri 10 April 2026 1989.75 (4.36%) 1886.34 1886.34 - 2006.88 1.2226 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2022.18 and 2241.72

Monthly Target 11847
Monthly Target 21977.81
Monthly Target 32066.5433333333
Monthly Target 42197.35
Monthly Target 52286.08

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 12 June 2026 2108.61 (5.93%) 1972.22 1935.74 - 2155.28 0.3752 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.6238 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.7405 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.1011 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.0495 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9936 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.9039 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7922 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.6136 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.8065 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.6388 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2102.68
12 day DMA 2043.88
20 day DMA 2013.39
35 day DMA 1991.34
50 day DMA 1991.01
100 day DMA 1980.95
150 day DMA 1993
200 day DMA 1953.17

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2096.852090.972077.95
12 day EMA2058.792049.732037.5
20 day EMA2032.622024.632014.91
35 day EMA2009.312003.461996.77
50 day EMA1992.611987.881982.61

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2102.682095.982082.04
12 day SMA2043.882034.262024.25
20 day SMA2013.392004.841994.47
35 day SMA1991.341986.291982.27
50 day SMA1991.011986.971982.52
100 day SMA1980.951981.111981.63
150 day SMA19931990.951988.88
200 day SMA1953.171952.791952.2
Back to top | Use Dark Theme