Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2187.02 and 2258.49
| Daily Target 1 | 2173.69 |
| Daily Target 2 | 2200.34 |
| Daily Target 3 | 2245.1633333333 |
| Daily Target 4 | 2271.81 |
| Daily Target 5 | 2316.63 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2226.98 (-1.1%) | 2255.11 | 2218.52 - 2289.99 | 0.9595 times | Tue 04 August 2026 | 2251.82 (1.5%) | 2212.95 | 2207.39 - 2254.28 | 0.9908 times | Mon 03 August 2026 | 2218.44 (1.45%) | 2191.80 | 2181.63 - 2219.99 | 0.7986 times | Fri 31 July 2026 | 2186.65 (1.41%) | 2164.15 | 2155.22 - 2198.94 | 1.0325 times | Thu 30 July 2026 | 2156.23 (-0.72%) | 2184.70 | 2152.46 - 2195.97 | 0.7494 times | Wed 29 July 2026 | 2171.89 (-1.19%) | 2194.06 | 2166.64 - 2213.02 | 0.8597 times | Tue 28 July 2026 | 2198.00 (2.84%) | 2149.12 | 2149.12 - 2205.90 | 1.1725 times | Mon 27 July 2026 | 2137.36 (-1.08%) | 2163.90 | 2132.95 - 2186.15 | 0.9699 times | Fri 24 July 2026 | 2160.65 (0%) | 2222.00 | 2157.47 - 2237.81 | 1.2336 times | Fri 24 July 2026 | 2160.65 (-2.36%) | 2222.00 | 2157.47 - 2237.81 | 1.2336 times | Thu 23 July 2026 | 2212.77 (6.51%) | 2148.89 | 2129.09 - 2220.13 | 3.0468 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2204.31 and 2312.67
| Weekly Target 1 | 2124.51 |
| Weekly Target 2 | 2175.74 |
| Weekly Target 3 | 2232.8666666667 |
| Weekly Target 4 | 2284.1 |
| Weekly Target 5 | 2341.23 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2226.98 (1.84%) | 2191.80 | 2181.63 - 2289.99 | 0.5151 times | Fri 31 July 2026 | 2186.65 (1.2%) | 2163.90 | 2132.95 - 2213.02 | 0.8964 times | Fri 24 July 2026 | 2160.65 (0%) | 2222.00 | 2157.47 - 2237.81 | 0.2312 times | Fri 24 July 2026 | 2160.65 (1.82%) | 2109.99 | 2042.73 - 2237.81 | 1.4737 times | Fri 17 July 2026 | 2122.13 (1.42%) | 2103.29 | 2044.78 - 2177.64 | 1.2738 times | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8422 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9534 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.1851 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.479 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1502 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 0.9662 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2204.31 and 2312.67
| Monthly Target 1 | 2124.51 |
| Monthly Target 2 | 2175.74 |
| Monthly Target 3 | 2232.8666666667 |
| Monthly Target 4 | 2284.1 |
| Monthly Target 5 | 2341.23 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2226.98 (1.84%) | 2191.80 | 2181.63 - 2289.99 | 0.1121 times | Fri 31 July 2026 | 2186.65 (5.09%) | 2083.85 | 2018.57 - 2237.81 | 1.124 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.1497 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.7655 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.9087 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.3513 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.288 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.2193 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 1.1092 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.9722 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.9802 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2208.02 |
| 12 day DMA | 2179.92 |
| 20 day DMA | 2145.82 |
| 35 day DMA | 2121.76 |
| 50 day DMA | 2098.89 |
| 100 day DMA | 2020.09 |
| 150 day DMA | 2031.04 |
| 200 day DMA | 2002.56 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.42 | 2208.14 | 2186.31 |
| 12 day EMA | 2183.03 | 2175.04 | 2161.08 |
| 20 day EMA | 2158.91 | 2151.75 | 2141.22 |
| 35 day EMA | 2127.2 | 2121.33 | 2113.65 |
| 50 day EMA | 2099.93 | 2094.75 | 2088.34 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2208.02 | 2197.01 | 2186.24 |
| 12 day SMA | 2179.92 | 2166.93 | 2152.3 |
| 20 day SMA | 2145.82 | 2138.62 | 2128.24 |
| 35 day SMA | 2121.76 | 2117.98 | 2112.75 |
| 50 day SMA | 2098.89 | 2094.29 | 2089.09 |
| 100 day SMA | 2020.09 | 2015.5 | 2011.22 |
| 150 day SMA | 2031.04 | 2030.59 | 2030.01 |
| 200 day SMA | 2002.56 | 1999.9 | 1996.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.