Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1826.13 and 1873.62
| Daily Target 1 | 1788.08 |
| Daily Target 2 | 1816.69 |
| Daily Target 3 | 1835.5666666667 |
| Daily Target 4 | 1864.18 |
| Daily Target 5 | 1883.06 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1845.31 (2.04%) | 1806.95 | 1806.95 - 1854.44 | 1.0704 times |
| Tue 17 June 2025 | 1808.50 (-0.56%) | 1797.11 | 1797.11 - 1817.91 | 0.8236 times |
| Fri 13 June 2025 | 1818.68 (-1.23%) | 1832.23 | 1787.03 - 1846.00 | 0.9831 times |
| Thu 12 June 2025 | 1841.27 (-1.59%) | 1855.18 | 1826.04 - 1870.87 | 1.5932 times |
| Wed 11 June 2025 | 1871.02 (0.52%) | 1869.00 | 1850.10 - 1874.30 | 1.1592 times |
| Tue 10 June 2025 | 1861.30 (1.61%) | 1845.79 | 1821.33 - 1864.73 | 1.0011 times |
| Mon 09 June 2025 | 1831.72 (-1.32%) | 1860.43 | 1829.42 - 1863.91 | 1.162 times |
| Fri 06 June 2025 | 1856.28 (2.33%) | 1832.07 | 1827.58 - 1859.77 | 0.7072 times |
| Thu 05 June 2025 | 1814.09 (-0.79%) | 1835.00 | 1805.19 - 1835.00 | 0.739 times |
| Wed 04 June 2025 | 1828.49 (-0.78%) | 1832.11 | 1828.49 - 1854.14 | 0.7612 times |
| Tue 03 June 2025 | 1842.86 (2.41%) | 1802.10 | 1790.60 - 1846.39 | 1.0538 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1821.21 and 1878.54
| Weekly Target 1 | 1774.96 |
| Weekly Target 2 | 1810.13 |
| Weekly Target 3 | 1832.2866666667 |
| Weekly Target 4 | 1867.46 |
| Weekly Target 5 | 1889.62 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1845.31 (1.46%) | 1797.11 | 1797.11 - 1854.44 | 0.415 times |
| Fri 13 June 2025 | 1818.68 (-2.03%) | 1860.43 | 1787.03 - 1874.30 | 1.2924 times |
| Fri 06 June 2025 | 1856.28 (0.4%) | 1848.88 | 1789.64 - 1859.77 | 0.9734 times |
| Fri 30 May 2025 | 1848.88 (1.46%) | 1825.01 | 1807.22 - 1856.78 | 1.3343 times |
| Fri 23 May 2025 | 1822.27 (-6.72%) | 1934.29 | 1800.46 - 1947.35 | 0.8835 times |
| Fri 16 May 2025 | 1953.58 (6.08%) | 1945.40 | 1919.80 - 1981.57 | 1.0876 times |
| Fri 09 May 2025 | 1841.60 (0.56%) | 1812.00 | 1772.29 - 1867.85 | 1.6214 times |
| Fri 02 May 2025 | 1831.32 (2.93%) | 1790.21 | 1734.95 - 1847.68 | 1.063 times |
| Fri 25 April 2025 | 1779.26 (3.65%) | 1712.80 | 1658.29 - 1806.49 | 1.1481 times |
| Thu 17 April 2025 | 1716.62 (1.47%) | 1673.86 | 1663.75 - 1725.74 | 0.1815 times |
| Wed 16 April 2025 | 1691.76 (0%) | 1673.86 | 1663.75 - 1712.53 | 0.2071 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1772.54 and 1859.81
| Monthly Target 1 | 1748.28 |
| Monthly Target 2 | 1796.79 |
| Monthly Target 3 | 1835.5466666667 |
| Monthly Target 4 | 1884.06 |
| Monthly Target 5 | 1922.82 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1845.31 (-0.19%) | 1848.88 | 1787.03 - 1874.30 | 0.5359 times |
| Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 1.0767 times |
| Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.3667 times |
| Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 1.0867 times |
| Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.6479 times |
| Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.987 times |
| Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.7441 times |
| Tue 26 November 2024 | 2325.96 (20.06%) | 1935.00 | 1895.17 - 2388.78 | 1.1618 times |
| Thu 31 October 2024 | 1937.35 (5.24%) | 1834.11 | 1792.15 - 2128.00 | 1.1968 times |
| Mon 30 September 2024 | 1840.95 (-9.34%) | 2029.00 | 1783.15 - 2047.41 | 1.1964 times |
| Fri 30 August 2024 | 2030.70 (-2.73%) | 2085.75 | 1834.12 - 2093.00 | 1.2634 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1836.96 |
| 12 day DMA | 1834.92 |
| 20 day DMA | 1841.14 |
| 35 day DMA | 1851.77 |
| 50 day DMA | 1808.34 |
| 100 day DMA | 1886.93 |
| 150 day DMA | 1976.54 |
| 200 day DMA | 1968 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.28 | 1828.76 | 1838.89 |
| 12 day EMA | 1838.9 | 1837.74 | 1843.05 |
| 20 day EMA | 1839.32 | 1838.69 | 1841.87 |
| 35 day EMA | 1814.88 | 1813.09 | 1813.36 |
| 50 day EMA | 1795.76 | 1793.74 | 1793.14 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.96 | 1840.15 | 1844.8 |
| 12 day SMA | 1834.92 | 1835.22 | 1838.2 |
| 20 day SMA | 1841.14 | 1845.77 | 1853.02 |
| 35 day SMA | 1851.77 | 1849.68 | 1848.85 |
| 50 day SMA | 1808.34 | 1806.16 | 1801.23 |
| 100 day SMA | 1886.93 | 1890.65 | 1894.74 |
| 150 day SMA | 1976.54 | 1977.09 | 1977.95 |
| 200 day SMA | 1968 | 1968.85 | 1969.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.