FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2166.89 and 2228.45

Daily Target 12115.89
Daily Target 22156.32
Daily Target 32177.4466666667
Daily Target 42217.88
Daily Target 52239.01

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 22 October 2026 2196.76 (2.47%) 2137.51 2137.01 - 2198.57 2.0256 times
Wed 21 October 2026 2143.91 (1.11%) 2137.19 2120.39 - 2148.31 1.0469 times
Tue 20 October 2026 2120.40 (1.12%) 2091.32 2091.32 - 2151.14 0.6273 times
Mon 19 October 2026 2096.87 (-1.27%) 2104.90 2082.05 - 2125.68 1.0708 times
Fri 16 October 2026 2123.74 (1.27%) 2109.53 2107.77 - 2154.61 1.0247 times
Thu 15 October 2026 2097.20 (2.04%) 2057.56 2037.61 - 2099.36 0.8628 times
Wed 14 October 2026 2055.34 (-0.95%) 2042.91 2029.86 - 2059.90 0.7553 times
Tue 13 October 2026 2075.12 (-0.35%) 2083.72 2053.40 - 2096.17 1.1202 times
Mon 12 October 2026 2082.50 (0.68%) 2071.79 2066.87 - 2094.97 0.5064 times
Fri 09 October 2026 2068.39 (0.12%) 2060.20 2049.25 - 2079.08 0.9599 times
Thu 08 October 2026 2065.89 (-0.27%) 2057.02 2037.92 - 2078.95 1.5618 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2139.41 and 2255.93

Weekly Target 12042.61
Weekly Target 22119.68
Weekly Target 32159.1266666667
Weekly Target 42236.2
Weekly Target 52275.65

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 22 October 2026 2196.76 (3.44%) 2104.90 2082.05 - 2198.57 0.9358 times
Fri 16 October 2026 2123.74 (2.68%) 2071.79 2029.86 - 2154.61 0.8375 times
Fri 09 October 2026 2068.39 (-0.24%) 2094.85 2037.92 - 2106.39 1.1187 times
Fri 02 October 2026 2073.46 (-0.81%) 2096.69 2010.34 - 2112.42 1.0749 times
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 1.0475 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.2405 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.911 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.2348 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.7662 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.8331 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.7612 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2103.55 and 2291.78

Monthly Target 11946.99
Monthly Target 22071.88
Monthly Target 32135.2233333333
Monthly Target 42260.11
Monthly Target 52323.45

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 22 October 2026 2196.76 (6.63%) 2056.00 2010.34 - 2198.57 0.6141 times
Wed 30 September 2026 2060.20 (-4.81%) 2159.74 2034.13 - 2219.25 0.8518 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6658 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.1329 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1588 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7716 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9159 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.362 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2982 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.229 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.118 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2136.34
12 day DMA 2099.81
20 day DMA 2092.3
35 day DMA 2109.36
50 day DMA 2134.09
100 day DMA 2129.34
150 day DMA 2072.61
200 day DMA 2058.65

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2143.422116.762103.19
12 day EMA2115.482100.712092.86
20 day EMA2109.542100.362095.78
35 day EMA2123.12118.762117.28
50 day EMA2143.52141.332141.22

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2136.342116.422098.71
12 day SMA2099.812090.752086.35
20 day SMA2092.32085.312080.08
35 day SMA2109.362108.82108.72
50 day SMA2134.092135.582137.76
100 day SMA2129.342127.342125.3
150 day SMA2072.612070.342068.19
200 day SMA2058.652058.52058.73
Back to top | Use Dark Theme