Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 25.41 and 26
| Daily Target 1 | 24.92 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.1 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.67 (-0.04%) | 25.59 | 25.14 - 25.73 | 1.0031 times | Fri 06 March 2026 | 25.68 (0.71%) | 25.45 | 25.24 - 25.70 | 0.9995 times | Thu 05 March 2026 | 25.50 (-0.16%) | 25.35 | 25.26 - 25.60 | 0.6934 times | Wed 04 March 2026 | 25.54 (-0.55%) | 25.71 | 25.36 - 25.71 | 0.6817 times | Tue 03 March 2026 | 25.68 (0.04%) | 25.39 | 25.38 - 25.81 | 0.7927 times | Mon 02 March 2026 | 25.67 (0.59%) | 25.46 | 25.30 - 25.85 | 1.1608 times | Fri 27 February 2026 | 25.52 (-0.23%) | 25.54 | 25.46 - 25.93 | 1.6143 times | Thu 26 February 2026 | 25.58 (0.04%) | 25.68 | 25.51 - 25.82 | 1.0489 times | Wed 25 February 2026 | 25.57 (0.63%) | 25.33 | 24.96 - 25.62 | 1.0361 times | Tue 24 February 2026 | 25.41 (-0.04%) | 25.43 | 25.20 - 25.57 | 0.9694 times | Mon 23 February 2026 | 25.42 (0.63%) | 25.26 | 25.24 - 25.62 | 0.8329 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.41 and 26
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.513333333333 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.67 (-0.04%) | 25.59 | 25.14 - 25.73 | 0.1899 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.8194 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.0415 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.2785 times | Fri 13 February 2026 | 24.37 (0%) | 24.60 | 24.30 - 24.80 | 0.4582 times | Fri 13 February 2026 | 24.37 (-3.83%) | 25.32 | 23.97 - 25.58 | 1.5977 times | Fri 06 February 2026 | 25.34 (2.8%) | 24.59 | 24.32 - 25.69 | 0.9186 times | Fri 30 January 2026 | 24.65 (0.9%) | 24.37 | 23.85 - 24.74 | 1.1407 times | Fri 23 January 2026 | 24.43 (-1.49%) | 24.62 | 24.16 - 24.81 | 0.9112 times | Fri 16 January 2026 | 24.80 (3.51%) | 24.03 | 23.84 - 24.97 | 1.6444 times | Fri 09 January 2026 | 23.96 (3.1%) | 23.16 | 22.92 - 24.18 | 1.3486 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 25.41 and 26.12
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 25.67 (0.59%) | 25.46 | 25.14 - 25.85 | 0.2587 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.3569 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.3561 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.4262 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.829 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.835 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.1189 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7827 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.9278 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.1087 times | Fri 30 May 2025 | 27.61 (-1.22%) | 28.34 | 26.33 - 28.98 | 0.7996 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.57 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.59 | 25.54 |
| 12 day EMA | 25.48 | 25.44 | 25.4 |
| 20 day EMA | 25.31 | 25.27 | 25.23 |
| 35 day EMA | 24.96 | 24.92 | 24.88 |
| 50 day EMA | 24.63 | 24.59 | 24.55 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.58 |
| 12 day SMA | 25.54 | 25.49 | 25.41 |
| 20 day SMA | 25.25 | 25.23 | 25.22 |
| 35 day SMA | 24.99 | 24.96 | 24.94 |
| 50 day SMA | 24.64 | 24.6 | 24.55 |
| 100 day SMA | 24.22 | 24.2 | 24.18 |
| 150 day SMA | 24.57 | 24.57 | 24.57 |
| 200 day SMA | 25.19 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.