FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 23.46 and 23.95

Daily Target 123.07
Daily Target 223.36
Daily Target 323.56
Daily Target 423.85
Daily Target 524.05

Daily price and volume Four Corners

Date Closing Open Range Volume
Tue 23 April 2024 23.65 (1.59%) 23.27 23.27 - 23.76 0.497 times
Mon 22 April 2024 23.28 (1.09%) 23.05 22.89 - 23.43 0.6511 times
Fri 19 April 2024 23.03 (1.63%) 22.71 22.71 - 23.05 0.6656 times
Thu 18 April 2024 22.66 (0.4%) 22.68 22.54 - 22.88 1.2361 times
Wed 17 April 2024 22.57 (-0.75%) 22.72 22.38 - 22.87 1.0463 times
Tue 16 April 2024 22.74 (-2.19%) 23.18 22.65 - 23.42 2.143 times
Mon 15 April 2024 23.25 (-0.39%) 23.36 22.97 - 23.45 1.4862 times
Fri 12 April 2024 23.34 (-0.77%) 23.46 23.27 - 23.62 0.8476 times
Thu 11 April 2024 23.52 (0.86%) 23.40 23.27 - 23.74 0.6718 times
Wed 10 April 2024 23.32 (-3.99%) 23.60 22.96 - 23.68 0.7552 times
Tue 09 April 2024 24.29 (2.19%) 23.85 23.85 - 24.30 0.3235 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 23.27 and 24.14

Weekly Target 122.56
Weekly Target 223.11
Weekly Target 323.433333333333
Weekly Target 423.98
Weekly Target 524.3

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Tue 23 April 2024 23.65 (2.69%) 23.05 22.89 - 23.76 0.311 times
Fri 19 April 2024 23.03 (-1.33%) 23.36 22.38 - 23.45 1.7816 times
Fri 12 April 2024 23.34 (-1.19%) 23.65 22.96 - 24.30 0.806 times
Fri 05 April 2024 23.62 (-3.47%) 24.52 23.23 - 24.52 0.8273 times
Thu 28 March 2024 24.47 (1.45%) 24.16 23.86 - 24.51 0.7031 times
Fri 22 March 2024 24.12 (-1.75%) 24.43 24.09 - 24.77 1.0226 times
Fri 15 March 2024 24.55 (1.11%) 24.21 23.41 - 24.68 1.3794 times
Fri 08 March 2024 24.28 (-1.58%) 24.63 23.96 - 25.32 1.2014 times
Fri 01 March 2024 24.67 (4.36%) 23.51 23.14 - 24.68 1.3081 times
Fri 23 February 2024 23.64 (0.38%) 23.54 23.42 - 23.96 0.6595 times
Fri 16 February 2024 23.55 (1.95%) 23.18 22.46 - 24.12 1.1531 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 21.95 and 24.09

Monthly Target 121.38
Monthly Target 222.51
Monthly Target 323.516666666667
Monthly Target 424.65
Monthly Target 525.66

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Tue 23 April 2024 23.65 (-3.35%) 24.52 22.38 - 24.52 0.765 times
Thu 28 March 2024 24.47 (1.2%) 24.14 23.41 - 25.32 0.9866 times
Thu 29 February 2024 24.18 (3.29%) 23.39 22.46 - 24.20 0.81 times
Wed 31 January 2024 23.41 (-7.47%) 25.25 23.37 - 25.83 0.8832 times
Fri 29 December 2023 25.30 (10.05%) 22.96 22.96 - 25.81 1.6478 times
Thu 30 November 2023 22.99 (7.93%) 21.28 21.25 - 23.41 0.867 times
Tue 31 October 2023 21.30 (-4.01%) 22.20 20.51 - 22.45 1.3532 times
Fri 29 September 2023 22.19 (-11.8%) 25.23 21.77 - 25.36 0.862 times
Thu 31 August 2023 25.16 (-4.33%) 26.22 24.39 - 26.34 0.8483 times
Mon 31 July 2023 26.30 (3.54%) 25.36 24.98 - 27.60 0.9769 times
Fri 30 June 2023 25.40 (-1.17%) 25.77 24.78 - 26.80 1.3214 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.29
20 day DMA 23.55
35 day DMA 23.85
50 day DMA 23.8
100 day DMA 24.16
150 day DMA 23.46
200 day DMA 23.91

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.0522.94
12 day EMA23.323.2423.23
20 day EMA23.4423.4223.44
35 day EMA23.5523.5423.56
50 day EMA23.6623.6623.68

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.8622.85
12 day SMA23.2923.2823.3
20 day SMA23.5523.5723.61
35 day SMA23.8523.8923.93
50 day SMA23.823.7923.79
100 day SMA24.1624.1524.15
150 day SMA23.4623.4523.46
200 day SMA23.9123.9223.94
Back to top | Use Dark Theme