Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 22.25 and 23.11
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.39 |
| Daily Target 3 | 22.956666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.82 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.69 (-1.6%) | 23.33 | 22.66 - 23.52 | 1.5785 times | Wed 16 September 2026 | 23.06 (-1.87%) | 23.53 | 22.88 - 23.74 | 2.0062 times | Tue 15 September 2026 | 23.50 (-1.59%) | 23.84 | 23.49 - 23.90 | 2.1597 times | Mon 14 September 2026 | 23.88 (-0.38%) | 24.14 | 23.87 - 24.36 | 0.7907 times | Fri 11 September 2026 | 23.97 (-0.54%) | 24.21 | 23.94 - 24.29 | 0.5252 times | Thu 10 September 2026 | 24.10 (-1.71%) | 24.62 | 24.09 - 24.62 | 0.6425 times | Wed 09 September 2026 | 24.52 (-1.21%) | 24.82 | 24.46 - 24.82 | 0.5625 times | Tue 08 September 2026 | 24.82 (-0.44%) | 24.82 | 24.75 - 24.99 | 0.4689 times | Fri 04 September 2026 | 24.93 (0.08%) | 24.84 | 24.84 - 25.10 | 0.6312 times | Thu 03 September 2026 | 24.91 (0.73%) | 24.92 | 24.56 - 24.95 | 0.6347 times | Wed 02 September 2026 | 24.73 (-0.44%) | 24.93 | 24.69 - 25.01 | 1.1075 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 21.83 and 23.53
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.69 (-5.34%) | 24.14 | 22.66 - 24.36 | 1.7699 times | Fri 11 September 2026 | 23.97 (-3.85%) | 24.82 | 23.94 - 24.99 | 0.5956 times | Fri 04 September 2026 | 24.93 (-1.19%) | 25.06 | 24.56 - 25.10 | 1.3705 times | Fri 28 August 2026 | 25.23 (0%) | 25.44 | 25.00 - 25.61 | 0.978 times | Fri 21 August 2026 | 25.23 (0.08%) | 25.11 | 24.87 - 25.55 | 1.0065 times | Fri 14 August 2026 | 25.21 (0.44%) | 25.00 | 24.28 - 25.31 | 0.6405 times | Fri 07 August 2026 | 25.10 (-1.95%) | 25.49 | 24.81 - 25.83 | 1.2149 times | Fri 31 July 2026 | 25.60 (-1.8%) | 26.11 | 25.10 - 26.49 | 1.1867 times | Fri 24 July 2026 | 26.07 (0%) | 26.03 | 25.97 - 26.22 | 0.1815 times | Fri 24 July 2026 | 26.07 (-0.99%) | 26.24 | 25.75 - 26.50 | 1.0559 times | Fri 17 July 2026 | 26.33 (5.49%) | 25.12 | 25.03 - 26.86 | 0.9376 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 21.46 and 23.9
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.483333333333 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.69 (-8.8%) | 24.89 | 22.66 - 25.10 | 0.7364 times | Mon 31 August 2026 | 24.88 (-2.81%) | 25.49 | 24.28 - 25.83 | 0.8644 times | Fri 31 July 2026 | 25.60 (4.28%) | 24.64 | 24.45 - 26.86 | 0.9668 times | Tue 30 June 2026 | 24.55 (-1.41%) | 24.75 | 23.87 - 25.68 | 1.225 times | Fri 29 May 2026 | 24.90 (-2.62%) | 25.63 | 24.21 - 25.69 | 0.9376 times | Thu 30 April 2026 | 25.57 (8.12%) | 23.62 | 23.41 - 25.76 | 0.9895 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.7598 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.1541 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.1534 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.213 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7051 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.82 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.67 | 23.97 |
| 12 day EMA | 23.96 | 24.19 | 24.39 |
| 20 day EMA | 24.31 | 24.48 | 24.63 |
| 35 day EMA | 24.7 | 24.82 | 24.92 |
| 50 day EMA | 24.96 | 25.05 | 25.13 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.7 | 23.99 |
| 12 day SMA | 24.16 | 24.35 | 24.53 |
| 20 day SMA | 24.6 | 24.73 | 24.82 |
| 35 day SMA | 24.82 | 24.92 | 25 |
| 50 day SMA | 25.14 | 25.18 | 25.22 |
| 100 day SMA | 25.03 | 25.06 | 25.08 |
| 150 day SMA | 25.01 | 25.02 | 25.03 |
| 200 day SMA | 24.75 | 24.75 | 24.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.