Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 28.46 and 29.22
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.626666666667 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.39 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.70 (0.42%) | 28.43 | 28.21 - 28.97 | 1.2192 times |
| Fri 28 March 2025 | 28.58 (-0.38%) | 28.56 | 28.23 - 28.64 | 0.4064 times |
| Wed 26 March 2025 | 28.69 (0.74%) | 28.39 | 28.38 - 28.76 | 0.5911 times |
| Mon 24 March 2025 | 28.48 (1.32%) | 28.23 | 28.19 - 28.54 | 0.806 times |
| Fri 21 March 2025 | 28.11 (-1.44%) | 28.32 | 27.96 - 28.35 | 1.844 times |
| Thu 20 March 2025 | 28.52 (1.49%) | 28.05 | 27.89 - 28.65 | 0.858 times |
| Wed 19 March 2025 | 28.10 (0.11%) | 28.11 | 27.70 - 28.28 | 1.2493 times |
| Tue 18 March 2025 | 28.07 (-0.53%) | 28.20 | 27.83 - 28.34 | 1.0968 times |
| Mon 17 March 2025 | 28.22 (0.82%) | 28.00 | 28.00 - 28.51 | 1.1188 times |
| Fri 14 March 2025 | 27.99 (1.74%) | 27.64 | 27.35 - 27.99 | 0.8104 times |
| Thu 13 March 2025 | 27.51 (-0.61%) | 27.82 | 27.44 - 28.18 | 0.7557 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 28.46 and 29.22
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 28.626666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.70 (0.42%) | 28.43 | 28.21 - 28.97 | 0.359 times |
| Fri 28 March 2025 | 28.58 (1.67%) | 28.23 | 28.19 - 28.76 | 0.5311 times |
| Fri 21 March 2025 | 28.11 (0.43%) | 28.00 | 27.70 - 28.65 | 1.816 times |
| Fri 14 March 2025 | 27.99 (-4.5%) | 29.40 | 27.35 - 29.81 | 1.7839 times |
| Fri 07 March 2025 | 29.31 (1.95%) | 28.69 | 28.29 - 29.46 | 1.2551 times |
| Fri 28 February 2025 | 28.75 (2.79%) | 27.98 | 27.78 - 28.93 | 1.6028 times |
| Fri 21 February 2025 | 27.97 (0.76%) | 27.61 | 27.34 - 28.13 | 0.859 times |
| Fri 14 February 2025 | 27.76 (-0.54%) | 27.88 | 27.45 - 28.52 | 0.6708 times |
| Fri 07 February 2025 | 27.91 (1.75%) | 27.23 | 27.10 - 28.06 | 0.4679 times |
| Fri 31 January 2025 | 27.43 (-0.76%) | 27.80 | 27.17 - 28.39 | 0.6544 times |
| Fri 24 January 2025 | 27.64 (0.29%) | 27.64 | 27.08 - 28.07 | 0.4173 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 28.03 and 30.49
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.62 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.70 (-0.17%) | 28.69 | 27.35 - 29.81 | 1.6025 times |
| Fri 28 February 2025 | 28.75 (4.81%) | 27.23 | 27.10 - 28.93 | 1.0043 times |
| Fri 31 January 2025 | 27.43 (1.07%) | 27.07 | 26.07 - 28.39 | 0.85 times |
| Tue 31 December 2024 | 27.14 (-7.78%) | 29.01 | 26.58 - 29.46 | 1.0291 times |
| Tue 26 November 2024 | 29.43 (6.79%) | 27.69 | 27.14 - 29.68 | 1.0098 times |
| Thu 31 October 2024 | 27.56 (-5.97%) | 29.43 | 27.52 - 29.79 | 0.7259 times |
| Mon 30 September 2024 | 29.31 (3.39%) | 28.20 | 28.14 - 30.93 | 1.0965 times |
| Fri 30 August 2024 | 28.35 (4.46%) | 27.71 | 26.27 - 28.35 | 1.2055 times |
| Wed 31 July 2024 | 27.14 (10.01%) | 24.62 | 24.22 - 27.64 | 0.7983 times |
| Fri 28 June 2024 | 24.67 (1.07%) | 24.56 | 23.76 - 25.03 | 0.678 times |
| Fri 31 May 2024 | 24.41 (4.09%) | 23.42 | 23.25 - 25.44 | 0.6217 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.46 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.11 |
| 100 day DMA | 28.03 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.47 | 28.42 |
| 12 day EMA | 28.44 | 28.39 | 28.35 |
| 20 day EMA | 28.37 | 28.33 | 28.3 |
| 35 day EMA | 28.2 | 28.17 | 28.15 |
| 50 day EMA | 28.05 | 28.02 | 28 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.48 | 28.38 |
| 12 day SMA | 28.22 | 28.18 | 28.21 |
| 20 day SMA | 28.46 | 28.45 | 28.44 |
| 35 day SMA | 28.28 | 28.26 | 28.23 |
| 50 day SMA | 28.11 | 28.07 | 28.04 |
| 100 day SMA | 28.03 | 28.03 | 28.03 |
| 150 day SMA | 28.36 | 28.34 | 28.33 |
| 200 day SMA | 27.75 | 27.73 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.