Login or Join
HomepageFourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FourCorners
Strong Daily Stock price targets for FourCorners FCPT are 25.17 and 25.46
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.69 |
Daily price and volume Four Corners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.32 (-0.78%) | 25.35 | 25.30 - 25.59 | 1.0097 times | Tue 28 April 2026 | 25.52 (0.47%) | 25.57 | 25.28 - 25.59 | 0.9805 times | Mon 27 April 2026 | 25.40 (-0.12%) | 25.45 | 25.36 - 25.76 | 1.0463 times | Fri 24 April 2026 | 25.43 (1.11%) | 25.08 | 24.94 - 25.51 | 1.3474 times | Thu 23 April 2026 | 25.15 (0.92%) | 25.06 | 24.89 - 25.39 | 0.8101 times | Wed 22 April 2026 | 24.92 (-1.19%) | 25.29 | 24.81 - 25.35 | 0.8705 times | Tue 21 April 2026 | 25.22 (-0.75%) | 25.43 | 25.20 - 25.54 | 0.9255 times | Mon 20 April 2026 | 25.41 (-0.94%) | 25.66 | 25.34 - 25.72 | 0.7906 times | Fri 17 April 2026 | 25.65 (2.11%) | 25.14 | 25.14 - 25.74 | 1.1613 times | Thu 16 April 2026 | 25.12 (0.24%) | 24.84 | 24.82 - 25.26 | 1.0582 times | Wed 15 April 2026 | 25.06 (0.64%) | 24.77 | 24.69 - 25.07 | 0.8347 times |
Weekly price and charts FourCorners
Strong weekly Stock price targets for FourCorners FCPT are 25.06 and 25.54
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Four Corners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.32 (-0.43%) | 25.45 | 25.28 - 25.76 | 0.6409 times | Fri 24 April 2026 | 25.43 (-0.86%) | 25.66 | 24.81 - 25.72 | 1.0013 times | Fri 17 April 2026 | 25.65 (2.03%) | 25.07 | 24.69 - 25.74 | 1.0629 times | Fri 10 April 2026 | 25.14 (5.85%) | 23.64 | 23.41 - 25.38 | 1.833 times | Thu 02 April 2026 | 23.75 (0.17%) | 23.82 | 23.50 - 24.16 | 0.5734 times | Fri 27 March 2026 | 23.71 (-2.35%) | 24.62 | 23.68 - 24.74 | 0.9288 times | Fri 20 March 2026 | 24.28 (-5.3%) | 25.87 | 24.21 - 25.91 | 0.5642 times | Fri 13 March 2026 | 25.64 (-0.16%) | 25.59 | 25.14 - 26.23 | 1.2779 times | Fri 06 March 2026 | 25.68 (0.63%) | 25.46 | 25.24 - 25.85 | 0.9324 times | Fri 27 February 2026 | 25.52 (1.03%) | 25.26 | 24.96 - 25.93 | 1.1852 times | Fri 20 February 2026 | 25.26 (3.65%) | 24.70 | 24.39 - 25.41 | 1.4549 times |
Monthly price and charts FourCorners
Strong monthly Stock price targets for FourCorners FCPT are 24.37 and 26.72
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Four Corners
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.32 (7.06%) | 23.62 | 23.41 - 25.76 | 1.0283 times | Tue 31 March 2026 | 23.65 (-7.33%) | 25.46 | 23.50 - 26.23 | 0.8413 times | Fri 27 February 2026 | 25.52 (3.53%) | 24.59 | 23.97 - 25.93 | 1.278 times | Fri 30 January 2026 | 24.65 (6.9%) | 23.06 | 22.78 - 24.97 | 1.2772 times | Wed 31 December 2025 | 23.06 (-4.08%) | 23.84 | 22.80 - 24.13 | 1.3432 times | Fri 28 November 2025 | 24.04 (1.69%) | 24.21 | 23.55 - 24.57 | 0.7808 times | Fri 31 October 2025 | 23.64 (-3.11%) | 24.47 | 23.05 - 24.80 | 0.7864 times | Tue 30 September 2025 | 24.40 (-5.76%) | 25.80 | 24.01 - 26.40 | 1.0538 times | Fri 29 August 2025 | 25.89 (2.58%) | 25.59 | 25.14 - 26.24 | 0.7372 times | Thu 31 July 2025 | 25.24 (-6.21%) | 27.01 | 25.17 - 27.47 | 0.8738 times | Mon 30 June 2025 | 26.91 (-2.54%) | 27.46 | 26.54 - 28.11 | 1.0442 times |
Indicator Analysis of FourCorners
Please login to view indicator analysis. or View indicator analysis of FourCorners FCPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Corners FCPT
DMA (daily moving average) of Four Corners FCPT
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Four Corners FCPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.37 | 25.29 |
| 12 day EMA | 25.19 | 25.17 | 25.11 |
| 20 day EMA | 25.05 | 25.02 | 24.97 |
| 35 day EMA | 25.04 | 25.02 | 24.99 |
| 50 day EMA | 25 | 24.99 | 24.97 |
SMA (simple moving average) of Four Corners FCPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.28 | 25.22 |
| 12 day SMA | 25.26 | 25.23 | 25.2 |
| 20 day SMA | 24.87 | 24.79 | 24.71 |
| 35 day SMA | 24.8 | 24.81 | 24.81 |
| 50 day SMA | 24.99 | 24.97 | 24.94 |
| 100 day SMA | 24.48 | 24.46 | 24.44 |
| 150 day SMA | 24.37 | 24.37 | 24.37 |
| 200 day SMA | 24.75 | 24.76 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.