FourCorners FCPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Four Corners FCPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FourCorners

Strong Daily Stock price targets for FourCorners FCPT are 25.38 and 25.81

Daily Target 125.02
Daily Target 225.3
Daily Target 325.45
Daily Target 425.73
Daily Target 525.88

Daily price and volume Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (2.24%) 25.21 25.17 - 25.60 3.3462 times
Thu 25 June 2026 25.02 (-0.52%) 25.06 24.83 - 25.30 0.6907 times
Wed 24 June 2026 25.15 (0.8%) 24.96 24.94 - 25.25 0.6875 times
Tue 23 June 2026 24.95 (2.25%) 24.70 24.53 - 25.02 0.5495 times
Mon 22 June 2026 24.40 (-0.37%) 24.38 24.37 - 24.68 0.6179 times
Thu 18 June 2026 24.49 (0.2%) 24.60 24.29 - 24.62 1.7769 times
Wed 17 June 2026 24.44 (-1.85%) 24.78 24.18 - 24.94 0.65 times
Tue 16 June 2026 24.90 (0.2%) 25.04 24.80 - 25.13 0.4998 times
Mon 15 June 2026 24.85 (-1.66%) 25.19 24.72 - 25.25 0.548 times
Fri 12 June 2026 25.27 (1.77%) 24.99 24.94 - 25.29 0.6337 times
Thu 11 June 2026 24.83 (-1.31%) 25.28 24.80 - 25.43 0.6975 times

Daily chart FourCorners

Weekly price and charts FourCorners

Strong weekly Stock price targets for FourCorners FCPT are 24.98 and 26.21

Weekly Target 123.95
Weekly Target 224.77
Weekly Target 325.183333333333
Weekly Target 426
Weekly Target 526.41

Weekly price and volumes for Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (4.45%) 24.38 24.37 - 25.60 1.8133 times
Thu 18 June 2026 24.49 (-3.09%) 25.19 24.18 - 25.25 1.0694 times
Fri 12 June 2026 25.27 (2.31%) 24.65 24.29 - 25.43 1.1569 times
Fri 05 June 2026 24.70 (-0.8%) 24.75 23.87 - 24.93 0.9692 times
Fri 29 May 2026 24.90 (-0.64%) 25.07 24.63 - 25.48 0.7769 times
Fri 22 May 2026 25.06 (2.41%) 24.40 24.40 - 25.15 1.1921 times
Fri 15 May 2026 24.47 (-2.78%) 25.26 24.21 - 25.42 1.1718 times
Fri 08 May 2026 25.17 (-0.94%) 25.28 25.16 - 25.69 0.3986 times
Wed 06 May 2026 25.41 (0.16%) 25.20 24.95 - 25.51 0.4469 times
Fri 01 May 2026 25.37 (-0.24%) 25.45 24.76 - 25.76 1.0051 times
Fri 24 April 2026 25.43 (-0.86%) 25.66 24.81 - 25.72 0.8538 times

weekly chart FourCorners

Monthly price and charts FourCorners

Strong monthly Stock price targets for FourCorners FCPT are 24.73 and 26.46

Monthly Target 123.29
Monthly Target 224.43
Monthly Target 325.016666666667
Monthly Target 426.16
Monthly Target 526.75

Monthly price and volumes Four Corners

Date Closing Open Range Volume
Fri 26 June 2026 25.58 (2.73%) 24.75 23.87 - 25.60 1.16 times
Fri 29 May 2026 24.90 (-2.62%) 25.63 24.21 - 25.69 0.9667 times
Thu 30 April 2026 25.57 (8.12%) 23.62 23.41 - 25.76 1.0201 times
Tue 31 March 2026 23.65 (-7.33%) 25.46 23.50 - 26.23 0.7833 times
Fri 27 February 2026 25.52 (3.53%) 24.59 23.97 - 25.93 1.1898 times
Fri 30 January 2026 24.65 (6.9%) 23.06 22.78 - 24.97 1.1892 times
Wed 31 December 2025 23.06 (-4.08%) 23.84 22.80 - 24.13 1.2506 times
Fri 28 November 2025 24.04 (1.69%) 24.21 23.55 - 24.57 0.7269 times
Fri 31 October 2025 23.64 (-3.11%) 24.47 23.05 - 24.80 0.7322 times
Tue 30 September 2025 24.40 (-5.76%) 25.80 24.01 - 26.40 0.9811 times
Fri 29 August 2025 25.89 (2.58%) 25.59 25.14 - 26.24 0.6863 times

monthly chart FourCorners

DMA SMA EMA moving averages of Four Corners FCPT

DMA (daily moving average) of Four Corners FCPT

DMA period DMA value
5 day DMA 25.02
12 day DMA 24.92
20 day DMA 24.74
35 day DMA 24.83
50 day DMA 24.98
100 day DMA 24.95
150 day DMA 24.56
200 day DMA 24.54

EMA (exponential moving average) of Four Corners FCPT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1324.9124.85
12 day EMA24.9524.8324.79
20 day EMA24.8824.8124.79
35 day EMA24.9324.8924.88
50 day EMA2524.9824.98

SMA (simple moving average) of Four Corners FCPT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0224.824.69
12 day SMA24.9224.8724.83
20 day SMA24.7424.7224.71
35 day SMA24.8324.8324.84
50 day SMA24.9824.9724.98
100 day SMA24.9524.9424.94
150 day SMA24.5624.5524.54
200 day SMA24.5424.5424.54
Back to top | Use Dark Theme