Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.07 and 10.12
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.08 (0.1%) | 10.05 | 10.05 - 10.10 | 1.1776 times | Wed 24 December 2025 | 10.07 (-0.3%) | 10.07 | 10.01 - 10.11 | 0.5011 times | Tue 23 December 2025 | 10.10 (0.5%) | 10.05 | 10.03 - 10.11 | 1.5071 times | Mon 22 December 2025 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.7841 times | Fri 19 December 2025 | 10.00 (0.1%) | 9.97 | 9.97 - 10.01 | 1.263 times | Thu 18 December 2025 | 9.99 (-0.5%) | 10.01 | 9.97 - 10.04 | 1.0393 times | Wed 17 December 2025 | 10.04 (0.2%) | 10.04 | 10.02 - 10.04 | 0.6338 times | Tue 16 December 2025 | 10.02 (0.1%) | 9.99 | 9.99 - 10.04 | 0.786 times | Mon 15 December 2025 | 10.01 (0.3%) | 10.04 | 9.99 - 10.04 | 1.1711 times | Fri 12 December 2025 | 9.98 (-0.1%) | 9.96 | 9.95 - 10.00 | 1.1368 times | Thu 11 December 2025 | 9.99 (-0.1%) | 9.98 | 9.97 - 10.00 | 1.907 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.04 and 10.15
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6573 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.8102 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.1094 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.6181 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8989 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0824 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 1.033 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7715 times | Fri 31 October 2025 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.1716 times | Fri 31 October 2025 | 9.71 (0.41%) | 9.61 | 9.61 - 9.75 | 0.8474 times | Fri 24 October 2025 | 9.67 (-0.21%) | 9.69 | 9.59 - 9.79 | 1.5103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.74 and 10.45
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.08 (3.92%) | 9.60 | 9.40 - 10.11 | 1.3118 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.956 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1896 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1961 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9923 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0565 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.869 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7907 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9562 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6817 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.05 | 10.04 |
| 12 day EMA | 9.97 | 9.95 | 9.93 |
| 20 day EMA | 9.88 | 9.86 | 9.84 |
| 35 day EMA | 9.81 | 9.79 | 9.77 |
| 50 day EMA | 9.73 | 9.72 | 9.71 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.04 | 10.04 |
| 12 day SMA | 10.03 | 9.98 | 9.93 |
| 20 day SMA | 9.82 | 9.79 | 9.77 |
| 35 day SMA | 9.7 | 9.68 | 9.67 |
| 50 day SMA | 9.69 | 9.69 | 9.68 |
| 100 day SMA | 9.85 | 9.86 | 9.86 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.