FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.7 and 9.76

Daily Target 19.68
Daily Target 29.72
Daily Target 39.7433333333333
Daily Target 49.78
Daily Target 59.8

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 9.75 (-0.1%) 9.77 9.71 - 9.77 1.579 times
Thu 05 March 2026 9.76 (0%) 9.75 9.75 - 9.81 0.6208 times
Wed 04 March 2026 9.76 (0.72%) 9.68 9.68 - 9.80 2.0753 times
Tue 03 March 2026 9.69 (-0.92%) 9.73 9.66 - 9.76 1.2509 times
Mon 02 March 2026 9.78 (-1.01%) 9.75 9.70 - 9.78 0.5957 times
Fri 27 February 2026 9.88 (-0.6%) 9.93 9.84 - 9.97 0.6506 times
Thu 26 February 2026 9.94 (-0.3%) 9.98 9.94 - 10.00 0.6152 times
Wed 25 February 2026 9.97 (0.2%) 9.99 9.96 - 10.03 0.7732 times
Tue 24 February 2026 9.95 (0%) 9.92 9.92 - 9.97 0.7463 times
Mon 23 February 2026 9.95 (-0.4%) 10.00 9.93 - 10.01 1.0929 times
Fri 20 February 2026 9.99 (0%) 10.01 9.93 - 10.01 0.4043 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.68 and 9.83

Weekly Target 19.59
Weekly Target 29.67
Weekly Target 39.74
Weekly Target 49.82
Weekly Target 59.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.3805 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 0.8746 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 0.9725 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1354 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.6204 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.1014 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 0.8922 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 0.8723 times
Fri 16 January 2026 10.08 (0.8%) 10.01 9.95 - 10.08 1.7668 times
Fri 09 January 2026 10.00 (0.2%) 9.98 9.95 - 10.09 1.3841 times
Fri 02 January 2026 9.98 (-0.7%) 10.07 9.93 - 10.08 1.8594 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.68 and 9.83

Monthly Target 19.59
Monthly Target 29.67
Monthly Target 39.74
Monthly Target 49.82
Monthly Target 59.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 0.2586 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6939 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9521 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7613 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9673 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2038 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2104 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0041 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0691 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8793 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.8002 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.87
20 day DMA 9.9
35 day DMA 9.95
50 day DMA 9.97
100 day DMA 9.83
150 day DMA 9.9
200 day DMA 9.92

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.799.8
12 day EMA9.839.849.86
20 day EMA9.889.899.9
35 day EMA9.939.949.95
50 day EMA9.959.969.97

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.779.81
12 day SMA9.879.899.9
20 day SMA9.99.99.91
35 day SMA9.959.969.97
50 day SMA9.979.989.98
100 day SMA9.839.839.83
150 day SMA9.99.99.9
200 day SMA9.929.929.93
Back to top | Use Dark Theme