Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.31 and 10.43
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.36 (0.88%) | 10.29 | 10.26 - 10.38 | 0.5505 times | Mon 22 April 2024 | 10.27 (0.69%) | 10.26 | 10.25 - 10.33 | 0.6829 times | Fri 19 April 2024 | 10.20 (-0.29%) | 10.26 | 10.20 - 10.28 | 0.5505 times | Thu 18 April 2024 | 10.23 (-0.2%) | 10.29 | 10.22 - 10.29 | 0.4342 times | Wed 17 April 2024 | 10.25 (0.49%) | 10.23 | 10.23 - 10.31 | 1.2502 times | Tue 16 April 2024 | 10.20 (1.19%) | 10.11 | 10.03 - 10.20 | 0.9703 times | Mon 15 April 2024 | 10.08 (-0.98%) | 10.22 | 10.06 - 10.25 | 1.3311 times | Fri 12 April 2024 | 10.18 (-1.17%) | 10.28 | 10.17 - 10.31 | 0.8338 times | Thu 11 April 2024 | 10.30 (0.78%) | 10.27 | 10.25 - 10.32 | 1.3564 times | Wed 10 April 2024 | 10.22 (-0.1%) | 10.21 | 10.15 - 10.29 | 2.0401 times | Tue 09 April 2024 | 10.23 (-0.2%) | 10.26 | 10.22 - 10.28 | 1.1608 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.31 and 10.44
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.36 (1.57%) | 10.26 | 10.25 - 10.38 | 0.2996 times | Fri 19 April 2024 | 10.20 (0.2%) | 10.22 | 10.03 - 10.31 | 1.102 times | Fri 12 April 2024 | 10.18 (0%) | 10.25 | 10.15 - 10.32 | 1.5856 times | Fri 05 April 2024 | 10.18 (-1.64%) | 10.26 | 10.15 - 10.34 | 1.3754 times | Thu 28 March 2024 | 10.35 (0.78%) | 10.28 | 10.27 - 10.39 | 0.6349 times | Fri 22 March 2024 | 10.27 (1.38%) | 10.15 | 10.15 - 10.42 | 1.3408 times | Fri 15 March 2024 | 10.13 (0.4%) | 10.07 | 10.06 - 10.19 | 0.9193 times | Fri 08 March 2024 | 10.09 (-0.49%) | 10.09 | 10.05 - 10.17 | 1.016 times | Fri 01 March 2024 | 10.14 (0.2%) | 10.11 | 10.08 - 10.24 | 1.0283 times | Fri 23 February 2024 | 10.12 (0.5%) | 10.00 | 10.00 - 10.20 | 0.698 times | Fri 16 February 2024 | 10.07 (0.7%) | 9.97 | 9.97 - 10.14 | 0.7938 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.2 and 10.55
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.36 (0.1%) | 10.26 | 10.03 - 10.38 | 1.1592 times | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 1.1262 times | Thu 29 February 2024 | 10.23 (1.89%) | 9.94 | 9.89 - 10.24 | 0.8326 times | Wed 31 January 2024 | 10.04 (-0.5%) | 9.91 | 9.70 - 10.07 | 1.4809 times | Fri 29 December 2023 | 10.09 (3.17%) | 9.68 | 9.64 - 10.09 | 1.4228 times | Thu 30 November 2023 | 9.78 (0.72%) | 9.65 | 9.65 - 10.08 | 0.779 times | Tue 31 October 2023 | 9.71 (-2.9%) | 9.97 | 9.51 - 10.03 | 0.7934 times | Fri 29 September 2023 | 10.00 (-1.96%) | 10.10 | 9.96 - 10.21 | 0.778 times | Thu 31 August 2023 | 10.20 (1.09%) | 9.98 | 9.86 - 10.33 | 1.029 times | Mon 31 July 2023 | 10.09 (1.92%) | 9.80 | 9.75 - 10.12 | 0.5989 times | Fri 30 June 2023 | 9.90 (3.56%) | 9.47 | 9.47 - 9.95 | 0.8193 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.23 | 10.21 |
| 12 day EMA | 10.25 | 10.23 | 10.22 |
| 20 day EMA | 10.23 | 10.22 | 10.22 |
| 35 day EMA | 10.19 | 10.18 | 10.17 |
| 50 day EMA | 10.17 | 10.16 | 10.16 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.23 | 10.19 |
| 12 day SMA | 10.23 | 10.22 | 10.21 |
| 20 day SMA | 10.24 | 10.23 | 10.23 |
| 35 day SMA | 10.22 | 10.21 | 10.2 |
| 50 day SMA | 10.18 | 10.18 | 10.17 |
| 100 day SMA | 10.03 | 10.02 | 10.02 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10 | 10 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.