FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.64 and 9.68

Daily Target 19.6
Daily Target 29.63
Daily Target 39.6433333333333
Daily Target 49.67
Daily Target 59.68

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 9.65 (0%) 9.64 9.62 - 9.66 0.8442 times
Thu 30 July 2026 9.65 (-0.1%) 9.67 9.64 - 9.67 0.9538 times
Wed 29 July 2026 9.66 (0.1%) 9.67 9.65 - 9.70 1.2874 times
Tue 28 July 2026 9.65 (-0.1%) 9.65 9.65 - 9.66 0.601 times
Mon 27 July 2026 9.66 (0.1%) 9.65 9.63 - 9.66 0.991 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 1.2573 times
Fri 24 July 2026 9.65 (0.21%) 9.62 9.62 - 9.68 1.2573 times
Thu 23 July 2026 9.63 (-0.1%) 9.61 9.61 - 9.65 1.004 times
Wed 22 July 2026 9.64 (0.21%) 9.62 9.62 - 9.67 0.8442 times
Tue 21 July 2026 9.62 (0%) 9.62 9.61 - 9.63 0.9598 times
Mon 20 July 2026 9.62 (0.21%) 9.62 9.61 - 9.63 0.8613 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.61 and 9.69

Weekly Target 19.58
Weekly Target 29.61
Weekly Target 39.6566666666667
Weekly Target 49.69
Weekly Target 59.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 9.65 (0%) 9.65 9.62 - 9.70 0.7526 times
Fri 24 July 2026 9.65 (0%) 9.62 9.62 - 9.68 0.2023 times
Fri 24 July 2026 9.65 (0.52%) 9.62 9.61 - 9.68 0.7928 times
Fri 17 July 2026 9.60 (0%) 9.60 9.57 - 9.63 2.8279 times
Fri 10 July 2026 9.60 (0%) 9.58 9.56 - 9.61 0.8191 times
Thu 02 July 2026 9.60 (-1.03%) 9.67 9.57 - 9.67 1.1929 times
Fri 26 June 2026 9.70 (1.15%) 9.58 9.52 - 9.70 0.9097 times
Thu 18 June 2026 9.59 (0.1%) 9.61 9.57 - 9.63 0.5515 times
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 0.8172 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.1341 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 0.7672 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 9.75

Monthly Target 19.5
Monthly Target 29.57
Monthly Target 39.6366666666667
Monthly Target 49.71
Monthly Target 59.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 9.65 (-0.1%) 9.58 9.56 - 9.70 1.4958 times
Tue 30 June 2026 9.66 (0%) 9.59 9.50 - 9.70 0.9071 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.6913 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5121 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8723 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6868 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9424 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7433 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9574 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1914 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.198 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.64
20 day DMA 9.62
35 day DMA 9.62
50 day DMA 9.61
100 day DMA 9.66
150 day DMA 9.76
200 day DMA 9.74

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.659.65
12 day EMA9.639.639.63
20 day EMA9.639.639.63
35 day EMA9.639.639.63
50 day EMA9.639.639.63

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.659.65
12 day SMA9.649.649.63
20 day SMA9.629.629.62
35 day SMA9.629.619.61
50 day SMA9.619.629.62
100 day SMA9.669.669.66
150 day SMA9.769.769.76
200 day SMA9.749.749.74
Back to top | Use Dark Theme