FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.76 and 9.84

Daily Target 19.73
Daily Target 29.78
Daily Target 39.8133333333333
Daily Target 49.86
Daily Target 59.89

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 9.82 (-0.2%) 9.83 9.77 - 9.85 1.6272 times
Tue 28 April 2026 9.84 (0.31%) 9.81 9.78 - 9.90 1.3096 times
Mon 27 April 2026 9.81 (0.2%) 9.81 9.76 - 9.85 0.8445 times
Fri 24 April 2026 9.79 (0%) 9.78 9.70 - 9.83 1.8709 times
Thu 23 April 2026 9.79 (-0.1%) 9.81 9.79 - 9.81 0.4016 times
Wed 22 April 2026 9.80 (0%) 9.82 9.75 - 9.82 0.6883 times
Tue 21 April 2026 9.80 (0%) 9.82 9.79 - 9.82 0.7295 times
Mon 20 April 2026 9.80 (0.1%) 9.81 9.78 - 9.82 0.6677 times
Fri 17 April 2026 9.79 (0.41%) 9.78 9.74 - 9.84 0.7861 times
Thu 16 April 2026 9.75 (0.31%) 9.70 9.70 - 9.84 1.0745 times
Wed 15 April 2026 9.72 (0.31%) 9.72 9.65 - 9.74 1.3114 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.79 and 9.93

Weekly Target 19.69
Weekly Target 29.75
Weekly Target 39.8266666666667
Weekly Target 49.89
Weekly Target 59.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 9.82 (0.31%) 9.81 9.76 - 9.90 0.5596 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.645 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 0.9823 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.7611 times
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.0766 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 1.007 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.6061 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.6289 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.6733 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0601 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1787 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.62 and 10.11

Monthly Target 19.22
Monthly Target 29.52
Monthly Target 39.71
Monthly Target 410.01
Monthly Target 510.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.4885 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.8604 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6774 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9295 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7194 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9443 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1751 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1816 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9802 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0436 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8584 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.78
20 day DMA 9.69
35 day DMA 9.68
50 day DMA 9.73
100 day DMA 9.85
150 day DMA 9.8
200 day DMA 9.88

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.819.79
12 day EMA9.779.769.75
20 day EMA9.739.729.71
35 day EMA9.749.749.73
50 day EMA9.759.759.75

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.819.8
12 day SMA9.789.779.75
20 day SMA9.699.689.66
35 day SMA9.689.679.67
50 day SMA9.739.749.74
100 day SMA9.859.859.84
150 day SMA9.89.89.8
200 day SMA9.889.889.88
Back to top | Use Dark Theme