FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.55 and 9.61

Daily Target 19.51
Daily Target 29.55
Daily Target 39.5733333333333
Daily Target 49.61
Daily Target 59.63

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (0.42%) 9.58 9.54 - 9.60 1.1023 times
Thu 11 June 2026 9.54 (-0.31%) 9.60 9.53 - 9.60 1.0683 times
Wed 10 June 2026 9.57 (-0.1%) 9.57 9.57 - 9.61 0.5801 times
Tue 09 June 2026 9.58 (0.1%) 9.55 9.55 - 9.62 0.857 times
Mon 08 June 2026 9.57 (-0.1%) 9.55 9.55 - 9.61 0.5801 times
Fri 05 June 2026 9.58 (0%) 9.59 9.56 - 9.61 0.876 times
Thu 04 June 2026 9.58 (0.21%) 9.50 9.50 - 9.60 1.0625 times
Wed 03 June 2026 9.56 (-0.21%) 9.52 9.52 - 9.61 1.1619 times
Tue 02 June 2026 9.58 (0.1%) 9.56 9.56 - 9.60 0.9556 times
Mon 01 June 2026 9.57 (-0.93%) 9.59 9.50 - 9.59 1.7562 times
Fri 29 May 2026 9.66 (-0.21%) 9.67 9.66 - 9.70 1.3252 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.56 and 9.65

Weekly Target 19.49
Weekly Target 29.53
Weekly Target 39.5766666666667
Weekly Target 49.62
Weekly Target 59.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (0%) 9.55 9.53 - 9.62 1.2991 times
Fri 05 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.61 1.803 times
Fri 29 May 2026 9.66 (0%) 9.72 9.65 - 9.72 1.2196 times
Fri 22 May 2026 9.66 (-1.02%) 9.74 9.65 - 9.80 1.1952 times
Fri 15 May 2026 9.76 (-0.2%) 9.80 9.75 - 9.84 0.9019 times
Fri 08 May 2026 9.78 (0.2%) 9.78 9.71 - 9.82 0.4851 times
Wed 06 May 2026 9.76 (0%) 9.75 9.73 - 9.78 0.6515 times
Fri 01 May 2026 9.76 (-0.31%) 9.81 9.71 - 9.90 0.7977 times
Fri 24 April 2026 9.79 (0%) 9.81 9.70 - 9.83 0.6527 times
Fri 17 April 2026 9.79 (1.77%) 9.59 9.58 - 9.84 0.9942 times
Fri 10 April 2026 9.62 (1.69%) 9.43 9.41 - 9.65 0.7702 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.48 and 9.6

Monthly Target 19.45
Monthly Target 29.51
Monthly Target 39.5666666666667
Monthly Target 49.63
Monthly Target 59.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 12 June 2026 9.58 (-0.83%) 9.59 9.50 - 9.62 0.5061 times
Fri 29 May 2026 9.66 (-1.63%) 9.71 9.65 - 9.84 0.7462 times
Thu 30 April 2026 9.82 (1.87%) 9.58 9.41 - 9.90 0.5528 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9416 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7414 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 1.0172 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.8818 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 1.0335 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2861 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2932 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0728 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.57
12 day DMA 9.59
20 day DMA 9.64
35 day DMA 9.7
50 day DMA 9.7
100 day DMA 9.77
150 day DMA 9.78
200 day DMA 9.81

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.579.58
12 day EMA9.599.599.6
20 day EMA9.629.629.63
35 day EMA9.649.649.65
50 day EMA9.689.689.69

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.579.58
12 day SMA9.599.69.61
20 day SMA9.649.659.66
35 day SMA9.79.719.71
50 day SMA9.79.699.69
100 day SMA9.779.779.78
150 day SMA9.789.789.78
200 day SMA9.819.819.81
Back to top | Use Dark Theme