Login or Join
HomepageFirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.09 and 10.18
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.14 (-0.2%) | 10.17 | 10.12 - 10.21 | 1.5664 times |
| Fri 28 March 2025 | 10.16 (-0.49%) | 10.15 | 10.15 - 10.24 | 1.358 times |
| Wed 26 March 2025 | 10.21 (-0.29%) | 10.24 | 10.21 - 10.27 | 0.7227 times |
| Mon 24 March 2025 | 10.24 (0.59%) | 10.25 | 10.15 - 10.25 | 1.2472 times |
| Fri 21 March 2025 | 10.18 (-0.2%) | 10.20 | 10.16 - 10.24 | 0.8467 times |
| Thu 20 March 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.7064 times |
| Wed 19 March 2025 | 10.20 (-0.39%) | 10.26 | 10.18 - 10.26 | 0.9697 times |
| Tue 18 March 2025 | 10.24 (-0.19%) | 10.22 | 10.20 - 10.26 | 0.4249 times |
| Mon 17 March 2025 | 10.26 (0.59%) | 10.24 | 10.20 - 10.26 | 1.3478 times |
| Fri 14 March 2025 | 10.20 (0.59%) | 10.14 | 10.14 - 10.24 | 0.8101 times |
| Thu 13 March 2025 | 10.14 (-0.2%) | 10.14 | 10.10 - 10.24 | 0.8925 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.09 and 10.18
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.156666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.14 (-0.2%) | 10.17 | 10.12 - 10.21 | 0.4078 times |
| Fri 28 March 2025 | 10.16 (-0.2%) | 10.25 | 10.15 - 10.27 | 0.8664 times |
| Fri 21 March 2025 | 10.18 (-0.2%) | 10.24 | 10.15 - 10.26 | 1.1183 times |
| Fri 14 March 2025 | 10.20 (-0.2%) | 10.22 | 10.10 - 10.26 | 1.1471 times |
| Fri 07 March 2025 | 10.22 (-1.45%) | 10.29 | 10.13 - 10.33 | 1.1098 times |
| Fri 28 February 2025 | 10.37 (-0.1%) | 10.40 | 10.34 - 10.43 | 1.2239 times |
| Fri 21 February 2025 | 10.38 (-0.86%) | 10.44 | 10.37 - 10.47 | 0.9452 times |
| Fri 14 February 2025 | 10.47 (1.06%) | 10.36 | 10.36 - 10.49 | 1.0619 times |
| Fri 07 February 2025 | 10.36 (-1.24%) | 10.40 | 10.35 - 10.44 | 0.9444 times |
| Fri 31 January 2025 | 10.49 (0.77%) | 10.44 | 10.36 - 10.49 | 1.1752 times |
| Fri 24 January 2025 | 10.41 (0.87%) | 10.38 | 10.30 - 10.49 | 1.0797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.01 and 10.24
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6485 times |
| Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.5824 times |
| Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.3455 times |
| Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.7696 times |
| Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.7942 times |
| Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.8225 times |
| Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7306 times |
| Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1127 times |
| Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.0267 times |
| Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.1673 times |
| Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.8777 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.19 | 10.21 |
| 12 day EMA | 10.2 | 10.21 | 10.22 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.3 | 10.31 | 10.32 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.2 | 10.21 |
| 12 day SMA | 10.19 | 10.2 | 10.2 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 10.29 | 10.29 | 10.3 |
| 50 day SMA | 10.32 | 10.32 | 10.33 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.33 | 10.34 | 10.34 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.