FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 34.08 and 34.32

Daily Target 133.88
Daily Target 234.03
Daily Target 334.116666666667
Daily Target 434.27
Daily Target 534.36

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 34.19 (1.09%) 33.98 33.96 - 34.20 0.9187 times
Tue 26 March 2024 33.82 (-0.59%) 33.91 33.82 - 34.17 0.4154 times
Mon 25 March 2024 34.02 (0.35%) 33.80 33.80 - 34.04 0.4506 times
Fri 22 March 2024 33.90 (0.03%) 33.99 33.79 - 33.99 0.3569 times
Thu 21 March 2024 33.89 (1.01%) 33.53 33.53 - 33.95 3.5518 times
Wed 20 March 2024 33.55 (0.6%) 33.45 33.30 - 33.55 0.1755 times
Tue 19 March 2024 33.35 (-0.06%) 33.33 33.13 - 33.35 0.6671 times
Mon 18 March 2024 33.37 (-0.24%) 33.49 33.37 - 33.58 2.797 times
Fri 15 March 2024 33.45 (-0.45%) 33.43 33.40 - 33.53 0.3218 times
Thu 14 March 2024 33.60 (-0.62%) 33.89 33.59 - 33.89 0.3452 times
Wed 13 March 2024 33.81 (0.71%) 33.66 33.64 - 33.84 0.4857 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 34 and 34.4

Weekly Target 133.66
Weekly Target 233.93
Weekly Target 334.063333333333
Weekly Target 434.33
Weekly Target 534.46

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 34.19 (0.86%) 33.80 33.80 - 34.20 0.3137 times
Fri 22 March 2024 33.90 (1.35%) 33.49 33.13 - 33.99 1.3266 times
Fri 15 March 2024 33.45 (-0.36%) 33.72 33.40 - 33.89 0.8227 times
Fri 08 March 2024 33.57 (0.21%) 33.64 33.29 - 33.89 3.7238 times
Fri 01 March 2024 33.50 (1.98%) 32.81 32.77 - 33.59 1.4798 times
Fri 23 February 2024 32.85 (-1.71%) 33.38 32.55 - 33.38 0.4741 times
Fri 16 February 2024 33.42 (-0.27%) 33.40 33.00 - 33.67 0.579 times
Fri 09 February 2024 33.51 (1.73%) 32.82 32.69 - 33.51 0.3178 times
Fri 02 February 2024 32.94 (0.67%) 32.81 32.62 - 32.99 0.4206 times
Fri 26 January 2024 32.72 (0.55%) 32.66 32.62 - 32.94 0.542 times
Fri 19 January 2024 32.54 (-0.34%) 32.49 32.24 - 32.58 1.4377 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 33.66 and 34.73

Monthly Target 132.77
Monthly Target 233.48
Monthly Target 333.84
Monthly Target 434.55
Monthly Target 534.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 34.19 (2.95%) 33.21 33.13 - 34.20 1.2615 times
Thu 29 February 2024 33.21 (1.5%) 32.87 32.55 - 33.67 0.2731 times
Wed 31 January 2024 32.72 (-1.83%) 33.11 32.24 - 33.27 1.0719 times
Fri 29 December 2023 33.33 (5.68%) 31.56 31.53 - 33.60 2.6616 times
Thu 30 November 2023 31.54 (7.1%) 29.50 29.42 - 31.62 1.5012 times
Tue 31 October 2023 29.45 (-5.21%) 31.08 29.25 - 31.08 0.4789 times
Fri 29 September 2023 31.07 (-3.36%) 32.26 30.79 - 32.36 0.2788 times
Thu 31 August 2023 32.15 (-3.68%) 33.37 31.31 - 33.38 0.7299 times
Mon 31 July 2023 33.38 (2.2%) 32.59 32.21 - 33.45 1.3099 times
Fri 30 June 2023 32.66 (4.85%) 31.20 31.17 - 32.66 0.4331 times
Wed 31 May 2023 31.15 (-0.48%) 31.30 30.95 - 31.67 0.48 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 33.96
12 day DMA 33.71
20 day DMA 33.64
35 day DMA 33.43
50 day DMA 33.23
100 day DMA 32.6
150 day DMA 32.06
200 day DMA 32.17

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.8133.81
12 day EMA33.7633.6833.66
20 day EMA33.6433.5833.55
35 day EMA33.4433.433.37
50 day EMA33.2533.2133.18

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.8433.74
12 day SMA33.7133.6733.65
20 day SMA33.6433.5933.55
35 day SMA33.4333.3933.36
50 day SMA33.2333.1933.17
100 day SMA32.632.5632.52
150 day SMA32.0632.0432.03
200 day SMA32.1732.1632.15
Back to top | Use Dark Theme