Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 52.44 and 53.45
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (1.44%) | 52.06 | 52.06 - 53.07 | 0.6086 times | Thu 11 June 2026 | 52.07 (2.58%) | 51.16 | 50.98 - 52.20 | 1.2658 times | Wed 10 June 2026 | 50.76 (-1.74%) | 51.18 | 50.64 - 51.78 | 0.4479 times | Tue 09 June 2026 | 51.66 (-0.39%) | 52.25 | 50.54 - 52.77 | 2.7702 times | Mon 08 June 2026 | 51.86 (0.35%) | 52.54 | 51.53 - 52.54 | 0.2483 times | Fri 05 June 2026 | 51.68 (-4.24%) | 52.97 | 51.42 - 52.97 | 0.6378 times | Thu 04 June 2026 | 53.97 (0.32%) | 53.45 | 53.20 - 54.21 | 0.2921 times | Wed 03 June 2026 | 53.80 (-1.19%) | 54.48 | 53.55 - 54.62 | 0.74 times | Tue 02 June 2026 | 54.45 (1.34%) | 54.14 | 54.14 - 54.69 | 0.8228 times | Mon 01 June 2026 | 53.73 (0.98%) | 53.28 | 53.28 - 54.13 | 2.1665 times | Fri 29 May 2026 | 53.21 (0.02%) | 53.32 | 52.63 - 53.38 | 0.8861 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 51.68 and 54.21
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.2155 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.0604 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.1125 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.1978 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8443 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4499 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.9108 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.9258 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4853 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.7978 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 2.0731 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.61 and 53.76
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.82 (-0.73%) | 53.28 | 50.54 - 54.69 | 0.3166 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7019 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6723 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6288 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9286 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4745 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0258 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4318 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.1755 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6445 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8755 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.23 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.49 |
| 100 day DMA | 48 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.89 | 51.8 |
| 12 day EMA | 52.3 | 52.21 | 52.24 |
| 20 day EMA | 52.1 | 52.02 | 52.01 |
| 35 day EMA | 51.15 | 51.05 | 50.99 |
| 50 day EMA | 50.1 | 49.99 | 49.91 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.61 | 51.99 |
| 12 day SMA | 52.77 | 52.77 | 52.81 |
| 20 day SMA | 52.23 | 52.22 | 52.22 |
| 35 day SMA | 51.59 | 51.48 | 51.4 |
| 50 day SMA | 50.49 | 50.34 | 50.2 |
| 100 day SMA | 48 | 47.92 | 47.86 |
| 150 day SMA | 46.53 | 46.48 | 46.42 |
| 200 day SMA | 45.61 | 45.55 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.