Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.66 and 44.49
| Daily Target 1 | 43.51 |
| Daily Target 2 | 43.81 |
| Daily Target 3 | 44.34 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.11 (-2.13%) | 44.53 | 44.04 - 44.87 | 0.7985 times | Thu 05 March 2026 | 45.07 (-1.1%) | 45.57 | 44.60 - 45.57 | 0.4675 times | Wed 04 March 2026 | 45.57 (0.75%) | 45.46 | 45.33 - 45.86 | 1.3571 times | Tue 03 March 2026 | 45.23 (-1.97%) | 45.38 | 44.62 - 45.62 | 1.6136 times | Mon 02 March 2026 | 46.14 (0.76%) | 45.59 | 45.59 - 46.14 | 0.7778 times | Fri 27 February 2026 | 45.79 (-0.48%) | 45.75 | 45.44 - 45.84 | 0.6703 times | Thu 26 February 2026 | 46.01 (-0.88%) | 46.51 | 45.64 - 46.51 | 0.8151 times | Wed 25 February 2026 | 46.42 (0.35%) | 46.70 | 46.38 - 47.12 | 0.8854 times | Tue 24 February 2026 | 46.26 (1.14%) | 45.99 | 45.92 - 46.40 | 1.0261 times | Mon 23 February 2026 | 45.74 (-0.72%) | 45.94 | 45.60 - 46.08 | 1.5887 times | Fri 20 February 2026 | 46.07 (-0.26%) | 46.02 | 45.81 - 46.47 | 0.9723 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.03 and 45.13
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.763333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 0.7735 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.769 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.3414 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1461 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5533 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0351 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.919 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.4205 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3657 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.6765 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.9209 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.03 and 45.13
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 0.1727 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8583 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3628 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9482 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3234 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.0108 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5957 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7335 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6192 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3755 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0499 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.72 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.43 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.5 | 45.71 |
| 12 day EMA | 45.5 | 45.75 | 45.87 |
| 20 day EMA | 45.62 | 45.78 | 45.85 |
| 35 day EMA | 45.47 | 45.55 | 45.58 |
| 50 day EMA | 45.22 | 45.27 | 45.28 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.56 | 45.75 |
| 12 day SMA | 45.72 | 45.9 | 45.99 |
| 20 day SMA | 45.87 | 45.95 | 45.92 |
| 35 day SMA | 45.87 | 45.91 | 45.92 |
| 50 day SMA | 45.43 | 45.43 | 45.4 |
| 100 day SMA | 44.43 | 44.43 | 44.41 |
| 150 day SMA | 43.43 | 43.4 | 43.36 |
| 200 day SMA | 42.16 | 42.13 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.