FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 34.08 and 34.32
Daily Target 1 | 33.88 |
Daily Target 2 | 34.03 |
Daily Target 3 | 34.116666666667 |
Daily Target 4 | 34.27 |
Daily Target 5 | 34.36 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.19 (1.09%) | 33.98 | 33.96 - 34.20 | 0.9187 times | Tue 26 March 2024 | 33.82 (-0.59%) | 33.91 | 33.82 - 34.17 | 0.4154 times | Mon 25 March 2024 | 34.02 (0.35%) | 33.80 | 33.80 - 34.04 | 0.4506 times | Fri 22 March 2024 | 33.90 (0.03%) | 33.99 | 33.79 - 33.99 | 0.3569 times | Thu 21 March 2024 | 33.89 (1.01%) | 33.53 | 33.53 - 33.95 | 3.5518 times | Wed 20 March 2024 | 33.55 (0.6%) | 33.45 | 33.30 - 33.55 | 0.1755 times | Tue 19 March 2024 | 33.35 (-0.06%) | 33.33 | 33.13 - 33.35 | 0.6671 times | Mon 18 March 2024 | 33.37 (-0.24%) | 33.49 | 33.37 - 33.58 | 2.797 times | Fri 15 March 2024 | 33.45 (-0.45%) | 33.43 | 33.40 - 33.53 | 0.3218 times | Thu 14 March 2024 | 33.60 (-0.62%) | 33.89 | 33.59 - 33.89 | 0.3452 times | Wed 13 March 2024 | 33.81 (0.71%) | 33.66 | 33.64 - 33.84 | 0.4857 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 34 and 34.4
Weekly Target 1 | 33.66 |
Weekly Target 2 | 33.93 |
Weekly Target 3 | 34.063333333333 |
Weekly Target 4 | 34.33 |
Weekly Target 5 | 34.46 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.19 (0.86%) | 33.80 | 33.80 - 34.20 | 0.3137 times | Fri 22 March 2024 | 33.90 (1.35%) | 33.49 | 33.13 - 33.99 | 1.3266 times | Fri 15 March 2024 | 33.45 (-0.36%) | 33.72 | 33.40 - 33.89 | 0.8227 times | Fri 08 March 2024 | 33.57 (0.21%) | 33.64 | 33.29 - 33.89 | 3.7238 times | Fri 01 March 2024 | 33.50 (1.98%) | 32.81 | 32.77 - 33.59 | 1.4798 times | Fri 23 February 2024 | 32.85 (-1.71%) | 33.38 | 32.55 - 33.38 | 0.4741 times | Fri 16 February 2024 | 33.42 (-0.27%) | 33.40 | 33.00 - 33.67 | 0.579 times | Fri 09 February 2024 | 33.51 (1.73%) | 32.82 | 32.69 - 33.51 | 0.3178 times | Fri 02 February 2024 | 32.94 (0.67%) | 32.81 | 32.62 - 32.99 | 0.4206 times | Fri 26 January 2024 | 32.72 (0.55%) | 32.66 | 32.62 - 32.94 | 0.542 times | Fri 19 January 2024 | 32.54 (-0.34%) | 32.49 | 32.24 - 32.58 | 1.4377 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 33.66 and 34.73
Monthly Target 1 | 32.77 |
Monthly Target 2 | 33.48 |
Monthly Target 3 | 33.84 |
Monthly Target 4 | 34.55 |
Monthly Target 5 | 34.91 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.19 (2.95%) | 33.21 | 33.13 - 34.20 | 1.2615 times | Thu 29 February 2024 | 33.21 (1.5%) | 32.87 | 32.55 - 33.67 | 0.2731 times | Wed 31 January 2024 | 32.72 (-1.83%) | 33.11 | 32.24 - 33.27 | 1.0719 times | Fri 29 December 2023 | 33.33 (5.68%) | 31.56 | 31.53 - 33.60 | 2.6616 times | Thu 30 November 2023 | 31.54 (7.1%) | 29.50 | 29.42 - 31.62 | 1.5012 times | Tue 31 October 2023 | 29.45 (-5.21%) | 31.08 | 29.25 - 31.08 | 0.4789 times | Fri 29 September 2023 | 31.07 (-3.36%) | 32.26 | 30.79 - 32.36 | 0.2788 times | Thu 31 August 2023 | 32.15 (-3.68%) | 33.37 | 31.31 - 33.38 | 0.7299 times | Mon 31 July 2023 | 33.38 (2.2%) | 32.59 | 32.21 - 33.45 | 1.3099 times | Fri 30 June 2023 | 32.66 (4.85%) | 31.20 | 31.17 - 32.66 | 0.4331 times | Wed 31 May 2023 | 31.15 (-0.48%) | 31.30 | 30.95 - 31.67 | 0.48 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
DMA period | DMA value |
5 day DMA | 33.96 |
12 day DMA | 33.71 |
20 day DMA | 33.64 |
35 day DMA | 33.43 |
50 day DMA | 33.23 |
100 day DMA | 32.6 |
150 day DMA | 32.06 |
200 day DMA | 32.17 |
EMA (exponential moving average) of First Trust FCVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.94 | 33.81 | 33.81 |
12 day EMA | 33.76 | 33.68 | 33.66 |
20 day EMA | 33.64 | 33.58 | 33.55 |
35 day EMA | 33.44 | 33.4 | 33.37 |
50 day EMA | 33.25 | 33.21 | 33.18 |
SMA (simple moving average) of First Trust FCVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.96 | 33.84 | 33.74 |
12 day SMA | 33.71 | 33.67 | 33.65 |
20 day SMA | 33.64 | 33.59 | 33.55 |
35 day SMA | 33.43 | 33.39 | 33.36 |
50 day SMA | 33.23 | 33.19 | 33.17 |
100 day SMA | 32.6 | 32.56 | 32.52 |
150 day SMA | 32.06 | 32.04 | 32.03 |
200 day SMA | 32.17 | 32.16 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.