Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 37.24 and 37.67
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.51 (0.4%) | 37.62 | 37.40 - 37.83 | 1.6556 times |
| Fri 13 June 2025 | 37.36 (-0.66%) | 37.43 | 37.20 - 37.43 | 0.8429 times |
| Thu 12 June 2025 | 37.61 (0.03%) | 37.76 | 37.43 - 37.76 | 0.6623 times |
| Wed 11 June 2025 | 37.60 (-0.45%) | 37.58 | 37.49 - 37.88 | 3.4678 times |
| Tue 10 June 2025 | 37.77 (0.05%) | 37.82 | 37.61 - 37.82 | 0.4696 times |
| Mon 09 June 2025 | 37.75 (0.83%) | 37.97 | 37.56 - 37.97 | 0.8429 times |
| Fri 06 June 2025 | 37.44 (0.29%) | 37.23 | 37.23 - 37.57 | 0.7044 times |
| Thu 05 June 2025 | 37.33 (-0.27%) | 37.28 | 37.28 - 37.50 | 0.8368 times |
| Wed 04 June 2025 | 37.43 (0.81%) | 37.38 | 37.28 - 37.43 | 0.3552 times |
| Tue 03 June 2025 | 37.13 (0.46%) | 37.21 | 37.13 - 37.34 | 0.1626 times |
| Mon 02 June 2025 | 36.96 (0.3%) | 36.64 | 36.64 - 36.96 | 0.6743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 37.24 and 37.67
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.51 (0.4%) | 37.62 | 37.40 - 37.83 | 0.2401 times |
| Fri 13 June 2025 | 37.36 (-0.21%) | 37.97 | 37.20 - 37.97 | 0.9113 times |
| Fri 06 June 2025 | 37.44 (1.6%) | 36.64 | 36.64 - 37.57 | 0.3963 times |
| Fri 30 May 2025 | 36.85 (0.35%) | 36.73 | 36.66 - 37.44 | 1.6472 times |
| Fri 23 May 2025 | 36.72 (-1.37%) | 36.83 | 36.43 - 37.25 | 3.3678 times |
| Fri 16 May 2025 | 37.23 (3.47%) | 36.90 | 36.38 - 37.32 | 0.5753 times |
| Fri 09 May 2025 | 35.98 (0.64%) | 35.48 | 35.48 - 36.27 | 0.6163 times |
| Fri 02 May 2025 | 35.75 (2.26%) | 34.99 | 34.86 - 35.88 | 0.2985 times |
| Fri 25 April 2025 | 34.96 (3.37%) | 33.61 | 33.19 - 34.96 | 1.8201 times |
| Thu 17 April 2025 | 33.82 (0.71%) | 33.60 | 33.42 - 33.90 | 0.1271 times |
| Wed 16 April 2025 | 33.58 (0%) | 33.60 | 33.42 - 33.65 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 37.08 and 38.41
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 37.373333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 37.51 (1.79%) | 36.64 | 36.64 - 37.97 | 0.3598 times |
| Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.4954 times |
| Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.7906 times |
| Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.5 times |
| Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 1.1154 times |
| Fri 31 January 2025 | 37.77 (2.66%) | 36.73 | 36.22 - 38.34 | 1.1355 times |
| Tue 31 December 2024 | 36.79 (-4.27%) | 38.60 | 36.61 - 38.82 | 1.0316 times |
| Tue 26 November 2024 | 38.43 (7.68%) | 35.90 | 35.69 - 38.65 | 0.4991 times |
| Thu 31 October 2024 | 35.69 (-0.03%) | 35.70 | 35.36 - 36.49 | 1.5599 times |
| Mon 30 September 2024 | 35.70 (2.29%) | 34.69 | 33.76 - 35.80 | 0.5127 times |
| Fri 30 August 2024 | 34.90 (2.5%) | 34.48 | 32.22 - 35.10 | 1.0534 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.69 |
| 50 day DMA | 35.83 |
| 100 day DMA | 36.1 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 37.51 | 37.58 |
| 12 day EMA | 37.37 | 37.35 | 37.35 |
| 20 day EMA | 37.13 | 37.09 | 37.06 |
| 35 day EMA | 36.46 | 36.4 | 36.34 |
| 50 day EMA | 35.81 | 35.74 | 35.67 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.62 | 37.63 |
| 12 day SMA | 37.4 | 37.34 | 37.3 |
| 20 day SMA | 37.19 | 37.17 | 37.15 |
| 35 day SMA | 36.69 | 36.62 | 36.54 |
| 50 day SMA | 35.83 | 35.73 | 35.63 |
| 100 day SMA | 36.1 | 36.1 | 36.11 |
| 150 day SMA | 36.5 | 36.49 | 36.48 |
| 200 day SMA | 36.22 | 36.2 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.