Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 44.12 and 45.2
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.92 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.94 (-2.5%) | 45.45 | 44.37 - 45.45 | 1.3208 times | Thu 29 October 2026 | 46.09 (-0.75%) | 46.22 | 45.20 - 46.27 | 1.8313 times | Wed 28 October 2026 | 46.44 (1.33%) | 46.20 | 46.11 - 46.55 | 0.5105 times | Tue 27 October 2026 | 45.83 (1.48%) | 45.48 | 45.48 - 45.96 | 0.3552 times | Mon 26 October 2026 | 45.16 (0.56%) | 45.04 | 44.78 - 45.54 | 3.9068 times | Fri 23 October 2026 | 44.91 (-0.24%) | 44.73 | 44.50 - 44.96 | 0.2664 times | Thu 22 October 2026 | 45.02 (-2.07%) | 45.44 | 44.88 - 45.57 | 0.4218 times | Wed 21 October 2026 | 45.97 (0.68%) | 45.90 | 45.20 - 46.11 | 0.333 times | Tue 20 October 2026 | 45.66 (0.48%) | 45.17 | 45.12 - 45.78 | 0.4218 times | Mon 19 October 2026 | 45.44 (0.53%) | 45.52 | 45.27 - 45.81 | 0.6326 times | Fri 16 October 2026 | 45.20 (-2.16%) | 46.28 | 45.01 - 46.28 | 0.5438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.57 and 45.75
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.94 (0.07%) | 45.04 | 44.37 - 46.55 | 0.553 times | Fri 23 October 2026 | 44.91 (-0.64%) | 45.52 | 44.50 - 46.11 | 0.1448 times | Fri 16 October 2026 | 45.20 (-7.68%) | 48.84 | 45.01 - 48.84 | 1.6389 times | Fri 09 October 2026 | 48.96 (-1.71%) | 49.53 | 48.25 - 50.14 | 0.206 times | Fri 02 October 2026 | 49.81 (0.67%) | 49.60 | 48.72 - 49.96 | 1.6885 times | Fri 25 September 2026 | 49.48 (1.04%) | 49.33 | 49.09 - 49.93 | 0.6475 times | Fri 18 September 2026 | 48.97 (-0.83%) | 48.81 | 47.95 - 49.07 | 0.9713 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1704 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.8961 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 2.0835 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.6522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 41.77 and 47.54
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.94 (-8.32%) | 49.16 | 44.37 - 50.14 | 0.7284 times | Wed 30 September 2026 | 49.02 (-0.39%) | 49.06 | 47.95 - 50.43 | 0.7551 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3544 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6402 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6644 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7738 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7412 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6932 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0237 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6256 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.57 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.76 |
| 50 day DMA | 48.31 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.9 | 45.81 |
| 12 day EMA | 45.96 | 46.15 | 46.16 |
| 20 day EMA | 46.54 | 46.71 | 46.77 |
| 35 day EMA | 47.38 | 47.52 | 47.6 |
| 50 day EMA | 48.27 | 48.41 | 48.5 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.69 | 45.47 |
| 12 day SMA | 45.57 | 45.67 | 45.8 |
| 20 day SMA | 46.77 | 47.01 | 47.15 |
| 35 day SMA | 47.76 | 47.89 | 47.98 |
| 50 day SMA | 48.31 | 48.41 | 48.49 |
| 100 day SMA | 49.76 | 49.82 | 49.87 |
| 150 day SMA | 49.9 | 49.9 | 49.88 |
| 200 day SMA | 48.81 | 48.81 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.