FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 48.67 and 48.98

Daily Target 148.59
Daily Target 248.74
Daily Target 348.903333333333
Daily Target 449.05
Daily Target 549.21

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 48.88 (1.22%) 49.07 48.76 - 49.07 0.6197 times
Wed 16 September 2026 48.29 (0.33%) 48.37 47.95 - 48.76 0.4889 times
Tue 15 September 2026 48.13 (-0.84%) 48.47 48.02 - 48.47 0.7675 times
Mon 14 September 2026 48.54 (-1.7%) 48.81 48.20 - 48.91 4.133 times
Fri 11 September 2026 49.38 (0.35%) 49.42 49.38 - 49.66 0.3184 times
Thu 10 September 2026 49.21 (-1.42%) 49.74 49.13 - 49.74 0.1194 times
Wed 09 September 2026 49.92 (-0.78%) 50.41 49.92 - 50.41 0.2501 times
Tue 08 September 2026 50.31 (1.6%) 49.78 49.78 - 50.43 0.5628 times
Fri 04 September 2026 49.52 (0%) 49.73 49.33 - 49.73 1.444 times
Thu 03 September 2026 49.52 (1.43%) 49.04 49.04 - 49.52 1.2962 times
Wed 02 September 2026 48.82 (0.27%) 48.62 48.50 - 48.84 1.1711 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 48.42 and 49.54

Weekly Target 147.51
Weekly Target 248.2
Weekly Target 348.633333333333
Weekly Target 449.32
Weekly Target 549.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 48.88 (-1.01%) 48.81 47.95 - 49.07 0.6106 times
Fri 11 September 2026 49.38 (-0.28%) 49.78 49.13 - 50.43 0.1271 times
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.414 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 1.5538 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.4864 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.4419 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.2616 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 0.9872 times
Fri 24 July 2026 49.33 (0%) 50.45 49.32 - 50.45 0.1814 times
Fri 24 July 2026 49.33 (-0.08%) 49.60 49.32 - 51.10 2.9361 times
Fri 17 July 2026 49.37 (-4.54%) 51.37 48.49 - 51.45 0.6839 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 47.18 and 49.66

Monthly Target 146.61
Monthly Target 247.74
Monthly Target 349.086666666667
Monthly Target 450.22
Monthly Target 551.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 48.88 (-0.67%) 49.06 47.95 - 50.43 0.3787 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.3507 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.6357 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6626 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7717 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7392 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.6913 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 1.021 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.6212 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1279 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.5742 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 48.64
12 day DMA 49.1
20 day DMA 49.37
35 day DMA 49.9
50 day DMA 49.87
100 day DMA 51.02
150 day DMA 49.41
200 day DMA 48.22

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7348.6648.84
12 day EMA49.0749.149.25
20 day EMA49.3449.3949.51
35 day EMA49.6149.6549.73
50 day EMA49.8849.9249.99

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6448.7149.04
12 day SMA49.149.1349.23
20 day SMA49.3749.4349.55
35 day SMA49.949.8549.85
50 day SMA49.8749.9450
100 day SMA51.0251.0151.01
150 day SMA49.4149.3949.38
200 day SMA48.2248.1948.17
Back to top | Use Dark Theme