Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 48.48 and 49.19
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.98 (-0.06%) | 49.40 | 48.69 - 49.40 | 3.2827 times | Fri 24 April 2026 | 49.01 (-0.28%) | 49.74 | 49.01 - 49.74 | 0.4255 times | Thu 23 April 2026 | 49.15 (0%) | 49.14 | 49.00 - 49.57 | 0.231 times | Wed 22 April 2026 | 49.15 (0.68%) | 49.32 | 48.89 - 49.32 | 0.2796 times | Tue 21 April 2026 | 48.82 (-0.83%) | 49.45 | 48.46 - 49.45 | 1.1125 times | Mon 20 April 2026 | 49.23 (0.59%) | 49.04 | 48.74 - 49.25 | 0.614 times | Fri 17 April 2026 | 48.94 (0.35%) | 49.01 | 48.80 - 49.09 | 1.1307 times | Thu 16 April 2026 | 48.77 (1.22%) | 48.16 | 48.16 - 48.77 | 0.9787 times | Wed 15 April 2026 | 48.18 (0%) | 48.11 | 47.63 - 48.18 | 0.1581 times | Tue 14 April 2026 | 48.18 (1.28%) | 48.10 | 47.94 - 48.31 | 1.7872 times | Mon 13 April 2026 | 47.57 (1.04%) | 47.12 | 47.12 - 47.63 | 0.3222 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 48.48 and 49.19
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.023333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.98 (-0.06%) | 49.40 | 48.69 - 49.40 | 0.6049 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4906 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.8065 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 2.0957 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3495 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.1985 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.9349 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.42 | 0.8121 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.3576 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.3497 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.3545 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.76 and 51.97
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.98 (10.86%) | 44.53 | 44.53 - 49.74 | 0.4918 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.5508 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8134 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.2915 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8986 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2541 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9056 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5646 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6428 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5868 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3559 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.27 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.96 | 48.94 |
| 12 day EMA | 48.39 | 48.28 | 48.15 |
| 20 day EMA | 47.74 | 47.61 | 47.46 |
| 35 day EMA | 47.07 | 46.96 | 46.84 |
| 50 day EMA | 46.41 | 46.31 | 46.2 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.07 | 49.06 |
| 12 day SMA | 48.59 | 48.44 | 48.25 |
| 20 day SMA | 47.27 | 47.01 | 46.77 |
| 35 day SMA | 46.23 | 46.13 | 46.02 |
| 50 day SMA | 46.15 | 46.1 | 46.04 |
| 100 day SMA | 45.38 | 45.33 | 45.27 |
| 150 day SMA | 44.71 | 44.67 | 44.62 |
| 200 day SMA | 43.59 | 43.54 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.