Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 54.64 and 57.72
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.22 |
| Daily Target 3 | 57.14 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 60.22 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.38 (-4.78%) | 59.05 | 55.98 - 59.06 | 1.115 times | Thu 12 March 2026 | 59.21 (-3.75%) | 60.64 | 58.90 - 61.04 | 0.9145 times | Wed 11 March 2026 | 61.52 (-1.41%) | 62.46 | 59.62 - 62.87 | 0.5353 times | Tue 10 March 2026 | 62.40 (3.17%) | 60.98 | 60.73 - 63.12 | 0.8842 times | Mon 09 March 2026 | 60.48 (1.89%) | 58.32 | 55.50 - 60.48 | 0.9366 times | Fri 06 March 2026 | 59.36 (-5.27%) | 60.64 | 58.70 - 61.20 | 1.3488 times | Thu 05 March 2026 | 62.66 (-4.96%) | 64.15 | 61.37 - 64.30 | 1.2015 times | Wed 04 March 2026 | 65.93 (0.55%) | 66.88 | 65.77 - 67.85 | 0.9079 times | Tue 03 March 2026 | 65.57 (-3.98%) | 64.16 | 60.85 - 65.69 | 1.331 times | Mon 02 March 2026 | 68.29 (0.31%) | 67.16 | 66.41 - 68.64 | 0.8253 times | Fri 27 February 2026 | 68.08 (-0.45%) | 68.39 | 66.87 - 68.93 | 1.0114 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 52.13 and 59.75
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.38 (-5.02%) | 58.32 | 55.50 - 63.12 | 1.0656 times | Fri 06 March 2026 | 59.36 (-12.81%) | 67.16 | 58.70 - 68.64 | 1.3642 times | Fri 27 February 2026 | 68.08 (5.81%) | 64.24 | 63.88 - 69.75 | 1.0607 times | Fri 20 February 2026 | 64.34 (2.39%) | 61.24 | 59.20 - 64.39 | 0.7274 times | Fri 13 February 2026 | 62.84 (0%) | 61.15 | 60.16 - 63.35 | 0.1818 times | Fri 13 February 2026 | 62.84 (3.61%) | 61.35 | 60.16 - 65.98 | 0.9633 times | Fri 06 February 2026 | 60.65 (0.66%) | 58.56 | 55.20 - 65.65 | 1.3432 times | Fri 30 January 2026 | 60.25 (-0.26%) | 62.20 | 58.66 - 69.49 | 1.5487 times | Fri 23 January 2026 | 60.41 (2.91%) | 58.70 | 58.01 - 62.13 | 0.8476 times | Fri 16 January 2026 | 58.70 (3.89%) | 57.75 | 57.16 - 62.46 | 0.8974 times | Fri 09 January 2026 | 56.50 (8.8%) | 53.63 | 53.29 - 57.12 | 1.184 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 49.37 and 62.51
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 60.173333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.38 (-17.19%) | 67.16 | 55.50 - 68.64 | 0.6063 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.067 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.1536 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 0.8634 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.7179 times | Fri 31 October 2025 | 41.70 (6.32%) | 39.03 | 38.19 - 44.79 | 1.1928 times | Tue 30 September 2025 | 39.22 (-11.67%) | 43.76 | 35.15 - 47.02 | 1.6255 times | Fri 29 August 2025 | 44.40 (10.34%) | 39.89 | 39.28 - 44.73 | 0.6736 times | Thu 31 July 2025 | 40.24 (-7.17%) | 43.99 | 38.34 - 49.12 | 1.4066 times | Mon 30 June 2025 | 43.35 (12.66%) | 40.09 | 39.51 - 44.90 | 0.6934 times | Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.7397 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.7 |
| 35 day DMA | 63.18 |
| 50 day DMA | 61.54 |
| 100 day DMA | 52.74 |
| 150 day DMA | 49.38 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 61.14 | 62.1 |
| 12 day EMA | 61.72 | 62.69 | 63.32 |
| 20 day EMA | 62.39 | 63.02 | 63.42 |
| 35 day EMA | 61.79 | 62.11 | 62.28 |
| 50 day EMA | 60.58 | 60.75 | 60.81 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.59 | 61.28 |
| 12 day SMA | 63.19 | 64.23 | 64.95 |
| 20 day SMA | 63.7 | 64.02 | 64.16 |
| 35 day SMA | 63.18 | 63.29 | 63.29 |
| 50 day SMA | 61.54 | 61.43 | 61.28 |
| 100 day SMA | 52.74 | 52.6 | 52.42 |
| 150 day SMA | 49.38 | 49.28 | 49.16 |
| 200 day SMA | 47.7 | 47.61 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.