FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 47.55 and 49.14

Daily Target 146.34
Daily Target 247.16
Daily Target 347.926666666667
Daily Target 448.75
Daily Target 549.52

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 23 April 2024 47.99 (-1.96%) 47.45 47.10 - 48.69 1.1276 times
Mon 22 April 2024 48.95 (-1.33%) 48.22 47.80 - 49.41 1.1687 times
Fri 19 April 2024 49.61 (-1.1%) 50.25 49.37 - 51.08 0.99 times
Thu 18 April 2024 50.16 (0.68%) 50.82 49.68 - 51.04 0.9117 times
Wed 17 April 2024 49.82 (0.83%) 50.46 49.46 - 51.14 0.9163 times
Tue 16 April 2024 49.41 (-1.22%) 48.42 48.08 - 49.61 1.1645 times
Mon 15 April 2024 50.02 (1.11%) 50.70 49.67 - 51.05 0.8728 times
Fri 12 April 2024 49.47 (-2.5%) 51.90 49.33 - 52.42 1.1592 times
Thu 11 April 2024 50.74 (-0.35%) 51.03 49.96 - 51.34 0.7527 times
Wed 10 April 2024 50.92 (-0.74%) 49.98 49.59 - 51.38 0.9364 times
Tue 09 April 2024 51.30 (2.6%) 51.45 50.51 - 52.03 1.0228 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 46.39 and 48.7

Weekly Target 145.86
Weekly Target 246.92
Weekly Target 348.166666666667
Weekly Target 449.23
Weekly Target 550.48

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 23 April 2024 47.99 (-3.27%) 48.22 47.10 - 49.41 0.5921 times
Fri 19 April 2024 49.61 (0.28%) 50.70 48.08 - 51.14 1.252 times
Fri 12 April 2024 49.47 (0%) 50.03 49.33 - 52.42 1.1888 times
Fri 05 April 2024 49.47 (5.21%) 47.53 47.22 - 50.25 1.3666 times
Thu 28 March 2024 47.02 (4.26%) 45.45 44.54 - 47.19 0.7346 times
Fri 22 March 2024 45.10 (1.1%) 44.96 43.36 - 46.46 1.192 times
Fri 15 March 2024 44.61 (11.94%) 39.78 39.78 - 44.90 1.4183 times
Fri 08 March 2024 39.85 (5.06%) 38.00 36.75 - 40.45 0.8279 times
Fri 01 March 2024 37.93 (-2.64%) 38.36 37.29 - 38.74 0.8038 times
Fri 23 February 2024 38.96 (0.33%) 38.42 38.00 - 39.15 0.6238 times
Fri 16 February 2024 38.83 (3.93%) 37.47 36.26 - 39.75 0.8864 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 47.55 and 52.87

Monthly Target 143.85
Monthly Target 245.92
Monthly Target 349.17
Monthly Target 451.24
Monthly Target 554.49

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 23 April 2024 47.99 (2.06%) 47.53 47.10 - 52.42 1.1759 times
Thu 28 March 2024 47.02 (24.36%) 37.94 36.75 - 47.19 1.1566 times
Thu 29 February 2024 37.81 (-4.74%) 39.88 36.26 - 40.26 0.9514 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.0916 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.051 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.8311 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 1.0001 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.7726 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.955 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 1.0148 times
Fri 30 June 2023 40.00 (16.48%) 34.86 34.68 - 40.75 1.1035 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 49.31
12 day DMA 49.87
20 day DMA 49
35 day DMA 46.24
50 day DMA 43.79
100 day DMA 41.92
150 day DMA 39.82
200 day DMA 40.04

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0249.5449.83
12 day EMA49.1549.3649.44
20 day EMA48.448.4448.39
35 day EMA46.3246.2246.06
50 day EMA43.9243.7543.54

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3149.5949.8
12 day SMA49.8749.9950.01
20 day SMA4948.8748.68
35 day SMA46.2445.9745.65
50 day SMA43.7943.5843.36
100 day SMA41.9241.8141.7
150 day SMA39.8239.7539.68
200 day SMA40.044039.96
Back to top | Use Dark Theme