Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 37.94 and 38.55
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 38.40 (-1.03%) | 38.44 | 38.08 - 38.69 | 0.6978 times | Mon 19 May 2025 | 38.80 (2.05%) | 37.40 | 37.29 - 38.85 | 0.9875 times | Fri 16 May 2025 | 38.02 (-1.17%) | 38.09 | 36.99 - 38.12 | 1.2049 times | Thu 15 May 2025 | 38.47 (-1.51%) | 38.61 | 37.57 - 38.73 | 1.169 times | Wed 14 May 2025 | 39.06 (-1.04%) | 39.09 | 38.85 - 39.24 | 0.9151 times | Tue 13 May 2025 | 39.47 (0.92%) | 39.33 | 39.07 - 39.91 | 1.0562 times | Mon 12 May 2025 | 39.11 (3.3%) | 40.11 | 38.92 - 40.59 | 1.3913 times | Fri 09 May 2025 | 37.86 (1.01%) | 37.83 | 37.37 - 38.03 | 0.6495 times | Thu 08 May 2025 | 37.48 (1.24%) | 37.16 | 36.84 - 37.96 | 0.8726 times | Wed 07 May 2025 | 37.02 (-2.37%) | 37.51 | 36.64 - 37.77 | 1.0562 times | Tue 06 May 2025 | 37.92 (1.53%) | 37.19 | 37.14 - 38.29 | 0.8694 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 37.85 and 39.41
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.18 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 38.40 (1%) | 37.40 | 37.29 - 38.85 | 0.6453 times | Fri 16 May 2025 | 38.02 (0.42%) | 40.11 | 36.99 - 40.59 | 2.1967 times | Fri 09 May 2025 | 37.86 (0.69%) | 37.69 | 36.64 - 38.29 | 1.5824 times | Fri 02 May 2025 | 37.60 (0.67%) | 37.05 | 34.45 - 37.99 | 2.178 times | Fri 25 April 2025 | 37.35 (13.53%) | 33.12 | 32.12 - 37.81 | 2.2337 times | Thu 17 April 2025 | 32.90 (-1.26%) | 33.37 | 32.37 - 33.98 | 0.5767 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0.5872 times | Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times | Wed 16 April 2025 | 33.32 (-0.09%) | 34.07 | 32.84 - 34.64 | 1.3068 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 37.15 and 41.84
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 38.40 (6.58%) | 36.04 | 35.90 - 40.59 | 0.5689 times | Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.6588 times | Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.3271 times | Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.024 times | Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.1771 times | Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6448 times | Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8176 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.821 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0503 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9104 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9466 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.25 |
| 20 day DMA | 37.62 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.38 |
| 100 day DMA | 37.13 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.55 | 38.42 |
| 12 day EMA | 38.1 | 38.04 | 37.9 |
| 20 day EMA | 37.51 | 37.42 | 37.28 |
| 35 day EMA | 37.18 | 37.11 | 37.01 |
| 50 day EMA | 36.59 | 36.52 | 36.43 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.76 | 38.83 |
| 12 day SMA | 38.25 | 38.18 | 37.98 |
| 20 day SMA | 37.62 | 37.35 | 37.06 |
| 35 day SMA | 35.52 | 35.26 | 35.11 |
| 50 day SMA | 36.38 | 36.35 | 36.29 |
| 100 day SMA | 37.13 | 37.13 | 37.13 |
| 150 day SMA | 39.4 | 39.47 | 39.55 |
| 200 day SMA | 40.78 | 40.79 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.