Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 37.1 and 38.96
| Daily Target 1 | 35.6 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 39.32 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.86 (-1.46%) | 37.26 | 36.33 - 38.19 | 0.9539 times |
| Fri 28 March 2025 | 38.42 (-7.4%) | 39.89 | 38.27 - 40.27 | 1.1049 times |
| Wed 26 March 2025 | 41.49 (-0.29%) | 43.24 | 41.35 - 43.45 | 1.0616 times |
| Mon 24 March 2025 | 41.61 (3.38%) | 41.49 | 41.33 - 42.31 | 1.1666 times |
| Fri 21 March 2025 | 40.25 (-1.11%) | 39.96 | 39.21 - 40.37 | 1.2201 times |
| Thu 20 March 2025 | 40.70 (0.69%) | 41.04 | 40.57 - 41.53 | 1.2059 times |
| Wed 19 March 2025 | 40.42 (1.46%) | 39.80 | 39.52 - 41.10 | 0.957 times |
| Tue 18 March 2025 | 39.84 (0.84%) | 40.12 | 39.28 - 40.31 | 0.7959 times |
| Mon 17 March 2025 | 39.51 (1.7%) | 38.99 | 38.99 - 39.99 | 0.7036 times |
| Fri 14 March 2025 | 38.85 (3.38%) | 38.09 | 38.00 - 38.95 | 0.8305 times |
| Thu 13 March 2025 | 37.58 (2.18%) | 36.73 | 36.73 - 38.74 | 1.1298 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 37.1 and 38.96
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.86 (-1.46%) | 37.26 | 36.33 - 38.19 | 0.2468 times |
| Fri 28 March 2025 | 38.42 (-4.55%) | 41.49 | 38.27 - 43.45 | 0.8622 times |
| Fri 21 March 2025 | 40.25 (3.6%) | 38.99 | 38.99 - 41.53 | 1.2631 times |
| Fri 14 March 2025 | 38.85 (5.17%) | 35.60 | 33.98 - 38.95 | 1.267 times |
| Fri 07 March 2025 | 36.94 (0.08%) | 38.10 | 34.26 - 39.01 | 1.4216 times |
| Fri 28 February 2025 | 36.91 (-0.19%) | 37.19 | 36.02 - 38.86 | 0.8987 times |
| Fri 21 February 2025 | 36.98 (-6.31%) | 39.48 | 36.84 - 39.63 | 0.7346 times |
| Fri 14 February 2025 | 39.47 (3.27%) | 38.88 | 37.45 - 40.80 | 1.1326 times |
| Fri 07 February 2025 | 38.22 (6.61%) | 35.37 | 34.89 - 39.19 | 1.139 times |
| Fri 31 January 2025 | 35.85 (-5.18%) | 37.22 | 35.46 - 37.22 | 1.0344 times |
| Fri 24 January 2025 | 37.81 (-5.99%) | 40.76 | 36.46 - 40.94 | 1.1586 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 31.19 and 40.66
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.3813 times |
| Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.0658 times |
| Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.2251 times |
| Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6711 times |
| Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.851 times |
| Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8545 times |
| Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.0932 times |
| Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9475 times |
| Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9853 times |
| Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.925 times |
| Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.324 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.05 |
| 100 day DMA | 40.06 |
| 150 day DMA | 42.07 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 40.02 | 40.82 |
| 12 day EMA | 39.21 | 39.45 | 39.64 |
| 20 day EMA | 38.82 | 38.92 | 38.97 |
| 35 day EMA | 38.5 | 38.54 | 38.55 |
| 50 day EMA | 38.35 | 38.37 | 38.37 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.49 | 40.89 |
| 12 day SMA | 39.44 | 39.28 | 38.95 |
| 20 day SMA | 38.19 | 38.17 | 38.15 |
| 35 day SMA | 38.17 | 38.14 | 38.08 |
| 50 day SMA | 38.05 | 38.09 | 38.11 |
| 100 day SMA | 40.06 | 40.15 | 40.23 |
| 150 day SMA | 42.07 | 42.11 | 42.15 |
| 200 day SMA | 43.2 | 43.25 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.