Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 69.93 and 71.22
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 70.906666666667 |
| Daily Target 4 | 71.52 |
| Daily Target 5 | 72.2 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.85 (2.33%) | 71.44 | 70.29 - 71.58 | 1.0786 times | Wed 16 September 2026 | 69.24 (-0.2%) | 70.09 | 67.80 - 70.30 | 1.0054 times | Tue 15 September 2026 | 69.38 (0.04%) | 68.58 | 67.61 - 69.87 | 0.4053 times | Mon 14 September 2026 | 69.35 (-2.42%) | 70.12 | 66.79 - 70.60 | 0.6069 times | Fri 11 September 2026 | 71.07 (-0.2%) | 71.46 | 70.93 - 72.70 | 0.99 times | Thu 10 September 2026 | 71.21 (-6.59%) | 70.25 | 68.85 - 71.60 | 2.0403 times | Wed 09 September 2026 | 76.23 (-0.51%) | 77.03 | 75.82 - 78.13 | 0.9391 times | Tue 08 September 2026 | 76.62 (5.36%) | 75.98 | 75.50 - 78.64 | 1.5445 times | Fri 04 September 2026 | 72.72 (0.22%) | 72.76 | 70.71 - 73.29 | 0.3524 times | Thu 03 September 2026 | 72.56 (-1.89%) | 75.34 | 71.45 - 75.54 | 1.0376 times | Wed 02 September 2026 | 73.96 (2.06%) | 72.48 | 71.29 - 75.64 | 0.6566 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 68.82 and 73.61
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.85 (-0.31%) | 70.12 | 66.79 - 71.58 | 0.6713 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.1956 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9787 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.7694 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.3977 times | Fri 14 August 2026 | 66.49 (-4.5%) | 69.74 | 65.57 - 71.22 | 0.9162 times | Fri 07 August 2026 | 69.62 (11.16%) | 62.07 | 61.27 - 70.67 | 0.8227 times | Fri 31 July 2026 | 62.63 (0.02%) | 63.02 | 58.19 - 63.86 | 1.0549 times | Fri 24 July 2026 | 62.62 (0%) | 63.37 | 61.05 - 64.04 | 0.1506 times | Fri 24 July 2026 | 62.62 (7.26%) | 59.02 | 58.52 - 65.43 | 1.043 times | Fri 17 July 2026 | 58.38 (-5.1%) | 60.76 | 56.00 - 62.92 | 0.9759 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 62.9 and 74.75
| Monthly Target 1 | 60.24 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 72.093333333333 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.85 (-6.46%) | 73.55 | 66.79 - 78.64 | 0.4821 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.9742 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.873 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.808 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7893 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.0924 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3213 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2662 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.369 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0246 times | Fri 28 November 2025 | 42.98 (3.07%) | 40.40 | 38.34 - 43.41 | 0.8519 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 72.14 |
| 20 day DMA | 74.04 |
| 35 day DMA | 71.17 |
| 50 day DMA | 68.23 |
| 100 day DMA | 65.81 |
| 150 day DMA | 64.72 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.38 | 70.95 |
| 12 day EMA | 71.72 | 71.88 | 72.36 |
| 20 day EMA | 71.79 | 71.89 | 72.17 |
| 35 day EMA | 70.21 | 70.17 | 70.22 |
| 50 day EMA | 67.73 | 67.6 | 67.53 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.05 | 71.45 |
| 12 day SMA | 72.14 | 72.55 | 73.15 |
| 20 day SMA | 74.04 | 73.96 | 73.81 |
| 35 day SMA | 71.17 | 70.86 | 70.64 |
| 50 day SMA | 68.23 | 68.03 | 67.79 |
| 100 day SMA | 65.81 | 65.69 | 65.6 |
| 150 day SMA | 64.72 | 64.66 | 64.62 |
| 200 day SMA | 62.39 | 62.25 | 62.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.