Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 48.8 and 50.48
| Daily Target 1 | 48.46 |
| Daily Target 2 | 49.14 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.82 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.82 (0.83%) | 50.46 | 49.46 - 51.14 | 0.9325 times | Tue 16 April 2024 | 49.41 (-1.22%) | 48.42 | 48.08 - 49.61 | 1.1852 times | Mon 15 April 2024 | 50.02 (1.11%) | 50.70 | 49.67 - 51.05 | 0.8883 times | Fri 12 April 2024 | 49.47 (-2.5%) | 51.90 | 49.33 - 52.42 | 1.1797 times | Thu 11 April 2024 | 50.74 (-0.35%) | 51.03 | 49.96 - 51.34 | 0.766 times | Wed 10 April 2024 | 50.92 (-0.74%) | 49.98 | 49.59 - 51.38 | 0.953 times | Tue 09 April 2024 | 51.30 (2.6%) | 51.45 | 50.51 - 52.03 | 1.0409 times | Mon 08 April 2024 | 50.00 (1.07%) | 50.03 | 49.42 - 50.27 | 0.7525 times | Fri 05 April 2024 | 49.47 (0.59%) | 49.30 | 48.66 - 49.58 | 0.8357 times | Thu 04 April 2024 | 49.18 (-0.87%) | 49.99 | 48.86 - 50.25 | 1.4663 times | Wed 03 April 2024 | 49.61 (2.54%) | 48.71 | 48.64 - 49.75 | 1.1782 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 47.42 and 50.48
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.82 (0.71%) | 50.70 | 48.08 - 51.14 | 0.7769 times | Fri 12 April 2024 | 49.47 (0%) | 50.03 | 49.33 - 52.42 | 1.2126 times | Fri 05 April 2024 | 49.47 (5.21%) | 47.53 | 47.22 - 50.25 | 1.3939 times | Thu 28 March 2024 | 47.02 (4.26%) | 45.45 | 44.54 - 47.19 | 0.7493 times | Fri 22 March 2024 | 45.10 (1.1%) | 44.96 | 43.36 - 46.46 | 1.2158 times | Fri 15 March 2024 | 44.61 (11.94%) | 39.78 | 39.78 - 44.90 | 1.4466 times | Fri 08 March 2024 | 39.85 (5.06%) | 38.00 | 36.75 - 40.45 | 0.8445 times | Fri 01 March 2024 | 37.93 (-2.64%) | 38.36 | 37.29 - 38.74 | 0.8199 times | Fri 23 February 2024 | 38.96 (0.33%) | 38.42 | 38.00 - 39.15 | 0.6362 times | Fri 16 February 2024 | 38.83 (3.93%) | 37.47 | 36.26 - 39.75 | 0.9041 times | Fri 09 February 2024 | 37.36 (-6.83%) | 39.21 | 37.26 - 40.22 | 1.0473 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 48.52 and 53.72
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 47.22 |
| Monthly Target 3 | 49.82 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 49.82 (5.95%) | 47.53 | 47.22 - 52.42 | 0.913 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.1911 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.9797 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.1241 times | Fri 29 December 2023 | 42.57 (14.07%) | 37.84 | 36.04 - 43.42 | 1.0823 times | Thu 30 November 2023 | 37.32 (10.48%) | 33.87 | 32.83 - 37.58 | 0.8559 times | Tue 31 October 2023 | 33.78 (-9.41%) | 36.77 | 33.08 - 37.83 | 1.0299 times | Fri 29 September 2023 | 37.29 (-6.56%) | 40.92 | 36.04 - 41.85 | 0.7956 times | Thu 31 August 2023 | 39.91 (-10.62%) | 43.68 | 37.74 - 44.09 | 0.9834 times | Mon 31 July 2023 | 44.65 (11.63%) | 40.41 | 37.20 - 44.70 | 1.045 times | Fri 30 June 2023 | 40.00 (16.48%) | 34.86 | 34.68 - 40.75 | 1.1364 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.86 |
| 20 day DMA | 48.3 |
| 35 day DMA | 44.95 |
| 50 day DMA | 42.95 |
| 100 day DMA | 41.44 |
| 150 day DMA | 39.54 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.84 | 50.06 |
| 12 day EMA | 49.27 | 49.17 | 49.13 |
| 20 day EMA | 48.06 | 47.88 | 47.72 |
| 35 day EMA | 45.84 | 45.61 | 45.39 |
| 50 day EMA | 43.37 | 43.11 | 42.85 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 50.11 | 50.49 |
| 12 day SMA | 49.86 | 49.65 | 49.45 |
| 20 day SMA | 48.3 | 48.02 | 47.78 |
| 35 day SMA | 44.95 | 44.62 | 44.29 |
| 50 day SMA | 42.95 | 42.73 | 42.54 |
| 100 day SMA | 41.44 | 41.31 | 41.18 |
| 150 day SMA | 39.54 | 39.48 | 39.42 |
| 200 day SMA | 39.87 | 39.83 | 39.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.