Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 38.32 and 39.8
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 41.02 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.09 (-3%) | 40.44 | 39.02 - 40.50 | 1.2533 times | Tue 21 January 2025 | 40.30 (0.2%) | 40.76 | 39.86 - 40.94 | 1.3066 times | Fri 17 January 2025 | 40.22 (0%) | 40.09 | 39.87 - 40.81 | 0.9505 times | Fri 17 January 2025 | 40.22 (0.47%) | 40.09 | 39.87 - 40.81 | 0.9505 times | Thu 16 January 2025 | 40.03 (0%) | 40.19 | 39.58 - 40.41 | 0.9307 times | Wed 15 January 2025 | 40.03 (1.34%) | 40.44 | 39.52 - 40.45 | 0.8379 times | Tue 14 January 2025 | 39.50 (0.23%) | 39.71 | 39.04 - 39.84 | 0.7735 times | Mon 13 January 2025 | 39.41 (1.1%) | 38.65 | 38.62 - 39.60 | 0.8221 times | Fri 10 January 2025 | 38.98 (-1.91%) | 40.50 | 38.73 - 40.64 | 0.9447 times | Wed 08 January 2025 | 39.74 (0%) | 38.76 | 38.31 - 39.83 | 1.2302 times | Wed 08 January 2025 | 39.74 (2.58%) | 38.76 | 38.31 - 39.83 | 1.2302 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 38.1 and 40.02
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.09 (-2.81%) | 40.76 | 39.02 - 40.94 | 0.8794 times | Fri 17 January 2025 | 40.22 (0%) | 40.09 | 39.87 - 40.81 | 0.3265 times | Fri 17 January 2025 | 40.22 (3.18%) | 38.65 | 38.62 - 40.81 | 1.4823 times | Fri 10 January 2025 | 38.98 (-1.91%) | 38.76 | 38.31 - 40.64 | 0.7471 times | Wed 08 January 2025 | 39.74 (5.38%) | 38.83 | 38.31 - 39.83 | 1.3519 times | Fri 03 January 2025 | 37.71 (-2.96%) | 38.42 | 37.19 - 38.78 | 1.003 times | Fri 27 December 2024 | 38.86 (0%) | 38.92 | 38.56 - 39.39 | 0.71 times | Fri 20 December 2024 | 38.86 (-6.56%) | 41.29 | 37.67 - 41.43 | 1.9238 times | Fri 13 December 2024 | 41.59 (-3.66%) | 43.75 | 41.10 - 44.75 | 1.4801 times | Thu 05 December 2024 | 43.17 (-0.71%) | 44.66 | 42.90 - 44.83 | 0.0959 times | Tue 26 November 2024 | 43.48 (0%) | 43.96 | 43.12 - 44.08 | 0.3205 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 38.14 and 41.89
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 39.09 (2.65%) | 38.39 | 37.19 - 40.94 | 0.7608 times | Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6793 times | Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8614 times | Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8649 times | Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.1066 times | Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9591 times | Wed 31 July 2024 | 45.41 (-6.56%) | 49.12 | 43.27 - 51.97 | 0.9973 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.9363 times | Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.3401 times | Tue 30 April 2024 | 49.94 (6.21%) | 47.53 | 47.10 - 52.52 | 1.4941 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.1295 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.21 |
| 50 day DMA | 41.47 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 40.09 | 39.99 |
| 12 day EMA | 39.67 | 39.77 | 39.67 |
| 20 day EMA | 39.78 | 39.85 | 39.8 |
| 35 day EMA | 40.66 | 40.75 | 40.78 |
| 50 day EMA | 41.68 | 41.79 | 41.85 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.16 | 40 |
| 12 day SMA | 39.67 | 39.62 | 39.41 |
| 20 day SMA | 39.18 | 39.19 | 39.12 |
| 35 day SMA | 40.21 | 40.34 | 40.45 |
| 50 day SMA | 41.47 | 41.63 | 41.75 |
| 100 day SMA | 43.86 | 43.92 | 43.97 |
| 150 day SMA | 44.64 | 44.7 | 44.75 |
| 200 day SMA | 46.16 | 46.21 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.