FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 54.64 and 57.72

Daily Target 154.06
Daily Target 255.22
Daily Target 357.14
Daily Target 458.3
Daily Target 560.22

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Fri 13 March 2026 56.38 (-4.78%) 59.05 55.98 - 59.06 1.115 times
Thu 12 March 2026 59.21 (-3.75%) 60.64 58.90 - 61.04 0.9145 times
Wed 11 March 2026 61.52 (-1.41%) 62.46 59.62 - 62.87 0.5353 times
Tue 10 March 2026 62.40 (3.17%) 60.98 60.73 - 63.12 0.8842 times
Mon 09 March 2026 60.48 (1.89%) 58.32 55.50 - 60.48 0.9366 times
Fri 06 March 2026 59.36 (-5.27%) 60.64 58.70 - 61.20 1.3488 times
Thu 05 March 2026 62.66 (-4.96%) 64.15 61.37 - 64.30 1.2015 times
Wed 04 March 2026 65.93 (0.55%) 66.88 65.77 - 67.85 0.9079 times
Tue 03 March 2026 65.57 (-3.98%) 64.16 60.85 - 65.69 1.331 times
Mon 02 March 2026 68.29 (0.31%) 67.16 66.41 - 68.64 0.8253 times
Fri 27 February 2026 68.08 (-0.45%) 68.39 66.87 - 68.93 1.0114 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 52.13 and 59.75

Weekly Target 150.71
Weekly Target 253.55
Weekly Target 358.333333333333
Weekly Target 461.17
Weekly Target 565.95

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Fri 13 March 2026 56.38 (-5.02%) 58.32 55.50 - 63.12 1.0656 times
Fri 06 March 2026 59.36 (-12.81%) 67.16 58.70 - 68.64 1.3642 times
Fri 27 February 2026 68.08 (5.81%) 64.24 63.88 - 69.75 1.0607 times
Fri 20 February 2026 64.34 (2.39%) 61.24 59.20 - 64.39 0.7274 times
Fri 13 February 2026 62.84 (0%) 61.15 60.16 - 63.35 0.1818 times
Fri 13 February 2026 62.84 (3.61%) 61.35 60.16 - 65.98 0.9633 times
Fri 06 February 2026 60.65 (0.66%) 58.56 55.20 - 65.65 1.3432 times
Fri 30 January 2026 60.25 (-0.26%) 62.20 58.66 - 69.49 1.5487 times
Fri 23 January 2026 60.41 (2.91%) 58.70 58.01 - 62.13 0.8476 times
Fri 16 January 2026 58.70 (3.89%) 57.75 57.16 - 62.46 0.8974 times
Fri 09 January 2026 56.50 (8.8%) 53.63 53.29 - 57.12 1.184 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 49.37 and 62.51

Monthly Target 147.03
Monthly Target 251.71
Monthly Target 360.173333333333
Monthly Target 464.85
Monthly Target 573.31

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Fri 13 March 2026 56.38 (-17.19%) 67.16 55.50 - 68.64 0.6063 times
Fri 27 February 2026 68.08 (13%) 58.56 55.20 - 69.75 1.067 times
Fri 30 January 2026 60.25 (18.63%) 51.72 51.00 - 69.49 1.1536 times
Wed 31 December 2025 50.79 (18.17%) 43.40 42.31 - 54.74 0.8634 times
Fri 28 November 2025 42.98 (3.07%) 40.40 38.34 - 43.41 0.7179 times
Fri 31 October 2025 41.70 (6.32%) 39.03 38.19 - 44.79 1.1928 times
Tue 30 September 2025 39.22 (-11.67%) 43.76 35.15 - 47.02 1.6255 times
Fri 29 August 2025 44.40 (10.34%) 39.89 39.28 - 44.73 0.6736 times
Thu 31 July 2025 40.24 (-7.17%) 43.99 38.34 - 49.12 1.4066 times
Mon 30 June 2025 43.35 (12.66%) 40.09 39.51 - 44.90 0.6934 times
Fri 30 May 2025 38.48 (6.8%) 36.04 35.90 - 40.59 0.7397 times

 monthly chart FreeportMcmoran

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 60
12 day DMA 63.19
20 day DMA 63.7
35 day DMA 63.18
50 day DMA 61.54
100 day DMA 52.74
150 day DMA 49.38
200 day DMA 47.7

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5561.1462.1
12 day EMA61.7262.6963.32
20 day EMA62.3963.0263.42
35 day EMA61.7962.1162.28
50 day EMA60.5860.7560.81

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA6060.5961.28
12 day SMA63.1964.2364.95
20 day SMA63.764.0264.16
35 day SMA63.1863.2963.29
50 day SMA61.5461.4361.28
100 day SMA52.7452.652.42
150 day SMA49.3849.2849.16
200 day SMA47.747.6147.51
Back to top | Use Dark Theme