Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 42.06 and 43.18
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.34 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.46 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 42.34 (2.07%) | 41.97 | 41.78 - 42.90 | 0.8362 times |
| Fri 06 June 2025 | 41.48 (-0.5%) | 42.01 | 41.48 - 42.48 | 0.7153 times |
| Thu 05 June 2025 | 41.69 (2.03%) | 41.98 | 41.48 - 42.61 | 1.4531 times |
| Wed 04 June 2025 | 40.86 (1.54%) | 40.51 | 40.37 - 41.20 | 0.9237 times |
| Tue 03 June 2025 | 40.24 (0.22%) | 39.69 | 39.51 - 40.39 | 0.9879 times |
| Mon 02 June 2025 | 40.15 (4.34%) | 40.09 | 39.59 - 40.54 | 1.2887 times |
| Fri 30 May 2025 | 38.48 (-1.41%) | 38.84 | 37.73 - 38.93 | 1.4506 times |
| Thu 29 May 2025 | 39.03 (0.36%) | 39.37 | 38.73 - 39.50 | 0.7512 times |
| Wed 28 May 2025 | 38.89 (-1.89%) | 39.40 | 38.70 - 39.52 | 0.647 times |
| Tue 27 May 2025 | 39.64 (1.59%) | 39.14 | 39.08 - 40.01 | 0.9463 times |
| Fri 23 May 2025 | 39.02 (3.5%) | 37.22 | 37.22 - 39.07 | 1.2869 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 42.06 and 43.18
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 42.34 (2.07%) | 41.97 | 41.78 - 42.90 | 0.2306 times |
| Fri 06 June 2025 | 41.48 (7.8%) | 40.09 | 39.51 - 42.61 | 1.4803 times |
| Fri 30 May 2025 | 38.48 (-1.38%) | 39.14 | 37.73 - 40.01 | 1.0464 times |
| Fri 23 May 2025 | 39.02 (2.63%) | 37.40 | 37.22 - 39.07 | 1.2685 times |
| Fri 16 May 2025 | 38.02 (0.42%) | 40.11 | 36.99 - 40.59 | 1.4968 times |
| Fri 09 May 2025 | 37.86 (0.69%) | 37.69 | 36.64 - 38.29 | 1.0783 times |
| Fri 02 May 2025 | 37.60 (0.67%) | 37.05 | 34.45 - 37.99 | 1.4841 times |
| Fri 25 April 2025 | 37.35 (13.53%) | 33.12 | 32.12 - 37.81 | 1.5221 times |
| Thu 17 April 2025 | 32.90 (-1.26%) | 33.37 | 32.37 - 33.98 | 0.393 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
| Wed 16 April 2025 | 33.32 (0%) | 33.37 | 32.83 - 33.98 | 0 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 40.93 and 44.32
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.583333333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 42.34 (10.03%) | 40.09 | 39.51 - 42.90 | 0.2828 times |
| Fri 30 May 2025 | 38.48 (6.8%) | 36.04 | 35.90 - 40.59 | 0.8987 times |
| Wed 30 April 2025 | 36.03 (-4.83%) | 38.06 | 27.66 - 38.22 | 1.7168 times |
| Mon 31 March 2025 | 37.86 (2.57%) | 38.10 | 33.98 - 43.45 | 1.3735 times |
| Fri 28 February 2025 | 36.91 (2.96%) | 35.37 | 34.89 - 40.80 | 1.0598 times |
| Fri 31 January 2025 | 35.85 (-5.86%) | 38.39 | 35.46 - 40.94 | 1.2182 times |
| Tue 31 December 2024 | 38.08 (-12.42%) | 44.66 | 37.67 - 44.83 | 0.6673 times |
| Tue 26 November 2024 | 43.48 (-3.42%) | 45.60 | 42.00 - 49.21 | 0.8462 times |
| Thu 31 October 2024 | 45.02 (-9.82%) | 50.55 | 44.72 - 51.45 | 0.8497 times |
| Mon 30 September 2024 | 49.92 (12.74%) | 42.36 | 39.34 - 52.61 | 1.087 times |
| Fri 30 August 2024 | 44.28 (-2.49%) | 45.12 | 39.08 - 46.01 | 0.9422 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 39.96 |
| 20 day DMA | 39.44 |
| 35 day DMA | 38.17 |
| 50 day DMA | 36.47 |
| 100 day DMA | 37.22 |
| 150 day DMA | 38.76 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 40.87 | 40.56 |
| 12 day EMA | 40.32 | 39.95 | 39.67 |
| 20 day EMA | 39.54 | 39.24 | 39 |
| 35 day EMA | 38.29 | 38.05 | 37.85 |
| 50 day EMA | 37.16 | 36.95 | 36.76 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.88 | 40.28 |
| 12 day SMA | 39.96 | 39.6 | 39.34 |
| 20 day SMA | 39.44 | 39.22 | 39.02 |
| 35 day SMA | 38.17 | 37.91 | 37.68 |
| 50 day SMA | 36.47 | 36.39 | 36.32 |
| 100 day SMA | 37.22 | 37.2 | 37.18 |
| 150 day SMA | 38.76 | 38.78 | 38.81 |
| 200 day SMA | 40.62 | 40.62 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.