FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 44.12 and 45.25
Daily Target 1 | 43.83 |
Daily Target 2 | 44.41 |
Daily Target 3 | 44.956666666667 |
Daily Target 4 | 45.54 |
Daily Target 5 | 46.09 |
Daily price and volume Freeport Mcmoran
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.00 (1.06%) | 45.44 | 44.37 - 45.50 | 0.7619 times | Thu 25 July 2024 | 44.53 (0.79%) | 44.02 | 43.27 - 45.26 | 1.2395 times | Wed 24 July 2024 | 44.18 (-2.41%) | 45.59 | 44.12 - 45.76 | 1.359 times | Tue 23 July 2024 | 45.27 (-1.61%) | 45.00 | 43.54 - 45.50 | 1.378 times | Mon 22 July 2024 | 46.01 (0.24%) | 45.85 | 45.46 - 46.14 | 0.9079 times | Fri 19 July 2024 | 45.90 (-0.04%) | 45.68 | 45.47 - 46.30 | 0.7091 times | Thu 18 July 2024 | 45.92 (-5.32%) | 47.91 | 45.53 - 48.03 | 1.2831 times | Wed 17 July 2024 | 48.50 (-3.14%) | 49.96 | 48.37 - 50.08 | 0.8841 times | Tue 16 July 2024 | 50.07 (-0.69%) | 49.47 | 48.64 - 50.17 | 0.8092 times | Mon 15 July 2024 | 50.42 (-1.68%) | 50.61 | 49.70 - 51.03 | 0.6682 times | Fri 12 July 2024 | 51.28 (-0.45%) | 51.95 | 51.11 - 51.97 | 0.5869 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 42.7 and 45.57
Weekly Target 1 | 41.93 |
Weekly Target 2 | 43.47 |
Weekly Target 3 | 44.803333333333 |
Weekly Target 4 | 46.34 |
Weekly Target 5 | 47.67 |
Weekly price and volumes for Freeport Mcmoran
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.00 (-1.96%) | 45.85 | 43.27 - 46.14 | 1.6688 times | Fri 19 July 2024 | 45.90 (-10.49%) | 50.61 | 45.47 - 51.03 | 1.2868 times | Fri 12 July 2024 | 51.28 (-0.47%) | 51.11 | 50.53 - 51.97 | 0.9493 times | Fri 05 July 2024 | 51.52 (1.72%) | 49.41 | 49.41 - 51.84 | 0.3731 times | Wed 03 July 2024 | 50.65 (4.22%) | 49.12 | 47.70 - 51.16 | 0.5245 times | Fri 28 June 2024 | 48.60 (-1.94%) | 49.47 | 48.17 - 50.72 | 1.0689 times | Fri 21 June 2024 | 49.56 (3.92%) | 47.16 | 46.88 - 49.82 | 0.9267 times | Tue 18 June 2024 | 47.69 (-0.87%) | 47.35 | 46.57 - 47.92 | 0.4415 times | Fri 14 June 2024 | 48.11 (-2.35%) | 49.51 | 47.38 - 51.27 | 1.14 times | Fri 07 June 2024 | 49.27 (-6.56%) | 53.15 | 48.41 - 53.15 | 1.6204 times | Fri 31 May 2024 | 52.73 (2.33%) | 53.06 | 51.21 - 53.89 | 1.2577 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 39.79 and 48.49
Monthly Target 1 | 38.05 |
Monthly Target 2 | 41.52 |
Monthly Target 3 | 46.746666666667 |
Monthly Target 4 | 50.22 |
Monthly Target 5 | 55.45 |
Monthly price and volumes Freeport Mcmoran
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.00 (-7.41%) | 49.12 | 43.27 - 51.97 | 0.8181 times | Fri 28 June 2024 | 48.60 (-7.83%) | 53.15 | 46.57 - 53.15 | 0.8854 times | Fri 31 May 2024 | 52.73 (5.59%) | 50.15 | 48.22 - 55.24 | 1.2673 times | Tue 30 April 2024 | 49.94 (6.21%) | 47.53 | 47.10 - 52.52 | 1.4129 times | Thu 28 March 2024 | 47.02 (24.36%) | 37.94 | 36.75 - 47.19 | 1.0681 times | Thu 29 February 2024 | 37.81 (-4.74%) | 39.88 | 36.26 - 40.26 | 0.8786 times | Wed 31 January 2024 | 39.69 (-6.77%) | 41.96 | 37.47 - 42.54 | 1.008 times | Fri 29 December 2023 | 42.57 (14.07%) | 37.84 | 36.04 - 43.42 | 0.9705 times | Thu 30 November 2023 | 37.32 (10.48%) | 33.87 | 32.83 - 37.58 | 0.7675 times | Tue 31 October 2023 | 33.78 (-9.41%) | 36.77 | 33.08 - 37.83 | 0.9236 times | Fri 29 September 2023 | 37.29 (-6.56%) | 40.92 | 36.04 - 41.85 | 0.7135 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
DMA period | DMA value |
5 day DMA | 45 |
12 day DMA | 47.38 |
20 day DMA | 48.6 |
35 day DMA | 48.71 |
50 day DMA | 49.73 |
100 day DMA | 48.96 |
150 day DMA | 45.8 |
200 day DMA | 43.52 |
EMA (exponential moving average) of Freeport Mcmoran FCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.22 | 45.33 | 45.73 |
12 day EMA | 46.69 | 47 | 47.45 |
20 day EMA | 47.67 | 47.95 | 48.31 |
35 day EMA | 48.81 | 49.03 | 49.3 |
50 day EMA | 49.48 | 49.66 | 49.87 |
SMA (simple moving average) of Freeport Mcmoran FCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45 | 45.18 | 45.46 |
12 day SMA | 47.38 | 47.93 | 48.45 |
20 day SMA | 48.6 | 48.78 | 48.97 |
35 day SMA | 48.71 | 48.83 | 49.03 |
50 day SMA | 49.73 | 49.87 | 50.05 |
100 day SMA | 48.96 | 48.89 | 48.81 |
150 day SMA | 45.8 | 45.78 | 45.77 |
200 day SMA | 43.52 | 43.47 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.