Login or Join
HomepageFreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran
Strong Daily Stock price targets for FreeportMcmoran FCX are 60.08 and 63.81
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 63.013333333333 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 66.74 |
Daily price and volume Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.45 (-5.54%) | 64.82 | 61.43 - 65.16 | 1.2453 times | Thu 29 October 2026 | 66.11 (-0.74%) | 65.24 | 64.14 - 66.66 | 0.8405 times | Wed 28 October 2026 | 66.60 (0.99%) | 65.97 | 64.97 - 66.65 | 1.1279 times | Tue 27 October 2026 | 65.95 (1.21%) | 64.69 | 64.01 - 66.55 | 0.8404 times | Mon 26 October 2026 | 65.16 (-0.03%) | 65.74 | 64.25 - 66.24 | 0.6482 times | Fri 23 October 2026 | 65.18 (0.96%) | 64.57 | 64.00 - 65.72 | 1.3293 times | Thu 22 October 2026 | 64.56 (-6.3%) | 66.45 | 64.16 - 67.58 | 0.985 times | Wed 21 October 2026 | 68.90 (0%) | 68.34 | 67.22 - 68.94 | 1.1535 times | Tue 20 October 2026 | 68.90 (-1.22%) | 68.05 | 67.23 - 70.05 | 0.7499 times | Mon 19 October 2026 | 69.75 (0.3%) | 69.87 | 68.56 - 70.08 | 1.08 times | Fri 16 October 2026 | 69.54 (-0.74%) | 70.09 | 68.80 - 71.79 | 1.4338 times |
Weekly price and charts FreeportMcmoran
Strong weekly Stock price targets for FreeportMcmoran FCX are 59.33 and 64.56
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.45 (-4.19%) | 65.74 | 61.43 - 66.66 | 0.7567 times | Fri 23 October 2026 | 65.18 (-6.27%) | 69.87 | 64.00 - 70.08 | 0.8525 times | Fri 16 October 2026 | 69.54 (-5.63%) | 73.49 | 66.13 - 73.85 | 1.0844 times | Fri 09 October 2026 | 73.69 (2.29%) | 72.00 | 70.13 - 74.00 | 0.9027 times | Fri 02 October 2026 | 72.04 (-0.36%) | 69.75 | 68.20 - 74.45 | 1.0571 times | Fri 25 September 2026 | 72.30 (1.06%) | 71.72 | 70.81 - 74.90 | 0.6373 times | Fri 18 September 2026 | 71.54 (0.66%) | 70.12 | 66.79 - 71.60 | 0.9299 times | Fri 11 September 2026 | 71.07 (-2.27%) | 75.98 | 68.85 - 78.64 | 1.1458 times | Fri 04 September 2026 | 72.72 (-4.88%) | 76.95 | 70.71 - 77.01 | 0.9379 times | Fri 28 August 2026 | 76.45 (-0.27%) | 78.39 | 75.90 - 80.24 | 1.6957 times | Fri 21 August 2026 | 76.66 (15.3%) | 67.70 | 65.71 - 77.33 | 1.3395 times |
Monthly price and charts FreeportMcmoran
Strong monthly Stock price targets for FreeportMcmoran FCX are 55.66 and 68.23
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Freeport Mcmoran
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.45 (-10.79%) | 70.05 | 61.43 - 74.00 | 0.7721 times | Wed 30 September 2026 | 70.00 (-7.58%) | 73.55 | 66.79 - 78.64 | 0.7925 times | Mon 31 August 2026 | 75.74 (20.93%) | 62.07 | 61.27 - 80.24 | 0.9676 times | Fri 31 July 2026 | 62.63 (-0.4%) | 62.27 | 56.00 - 65.43 | 0.867 times | Tue 30 June 2026 | 62.88 (-4.29%) | 65.70 | 60.51 - 72.28 | 0.8024 times | Fri 29 May 2026 | 65.70 (13.71%) | 57.69 | 55.49 - 68.85 | 0.7839 times | Thu 30 April 2026 | 57.78 (-1.7%) | 59.40 | 56.59 - 70.97 | 1.085 times | Tue 31 March 2026 | 58.78 (-13.66%) | 67.16 | 50.79 - 68.64 | 1.3123 times | Fri 27 February 2026 | 68.08 (13%) | 58.56 | 55.20 - 69.75 | 1.2576 times | Fri 30 January 2026 | 60.25 (18.63%) | 51.72 | 51.00 - 69.49 | 1.3596 times | Wed 31 December 2025 | 50.79 (18.17%) | 43.40 | 42.31 - 54.74 | 1.0176 times |
Indicator Analysis of FreeportMcmoran
Please login to view indicator analysis. or View indicator analysis of FreeportMcmoran FCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 66.93 |
| 20 day DMA | 69.02 |
| 35 day DMA | 69.95 |
| 50 day DMA | 71.58 |
| 100 day DMA | 67.99 |
| 150 day DMA | 66.58 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 66.27 | 66.35 |
| 12 day EMA | 66.69 | 67.46 | 67.71 |
| 20 day EMA | 67.99 | 68.57 | 68.83 |
| 35 day EMA | 69.5 | 69.92 | 70.14 |
| 50 day EMA | 70.68 | 71.02 | 71.22 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.8 | 65.49 |
| 12 day SMA | 66.93 | 67.53 | 68.05 |
| 20 day SMA | 69.02 | 69.5 | 69.66 |
| 35 day SMA | 69.95 | 70.2 | 70.34 |
| 50 day SMA | 71.58 | 71.76 | 71.82 |
| 100 day SMA | 67.99 | 67.98 | 67.96 |
| 150 day SMA | 66.58 | 66.56 | 66.48 |
| 200 day SMA | 65.27 | 65.25 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.