Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.32 and 44.46
| Daily Target 1 | 42.45 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.593333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.73 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (-0.86%) | 43.08 | 43.01 - 44.15 | 0.8088 times | Fri 16 January 2026 | 44.00 (0.09%) | 43.76 | 43.76 - 44.25 | 0.7598 times | Thu 15 January 2026 | 43.96 (2.26%) | 42.67 | 42.67 - 44.41 | 1.3358 times | Wed 14 January 2026 | 42.99 (0.37%) | 42.94 | 42.78 - 43.92 | 0.5392 times | Tue 13 January 2026 | 42.83 (-0.16%) | 42.99 | 42.75 - 43.24 | 0.674 times | Mon 12 January 2026 | 42.90 (0.87%) | 43.15 | 42.09 - 43.42 | 0.6863 times | Fri 09 January 2026 | 42.53 (-2.18%) | 42.90 | 42.53 - 43.47 | 0.9804 times | Thu 08 January 2026 | 43.48 (3.52%) | 42.19 | 42.03 - 43.48 | 0.723 times | Wed 07 January 2026 | 42.00 (-1.39%) | 42.50 | 41.00 - 42.73 | 2.7574 times | Tue 06 January 2026 | 42.59 (-2.07%) | 43.25 | 42.50 - 44.00 | 0.7353 times | Mon 05 January 2026 | 43.49 (0.72%) | 42.50 | 42.50 - 44.37 | 1.3358 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.32 and 44.46
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.593333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (-0.86%) | 43.08 | 43.01 - 44.15 | 0.17 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 0.8396 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.3727 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.6902 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5279 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 1.9135 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.7023 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.7958 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.7932 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.195 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.837 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.31 and 45.72
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.62 (0.21%) | 42.68 | 41.00 - 44.41 | 0.5814 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2455 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7722 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8547 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.0981 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7329 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.31 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8668 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6853 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8531 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.7372 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.48 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.51 | 43.27 |
| 12 day EMA | 43.58 | 43.57 | 43.49 |
| 20 day EMA | 43.88 | 43.91 | 43.9 |
| 35 day EMA | 44 | 44.02 | 44.02 |
| 50 day EMA | 44.32 | 44.35 | 44.36 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.34 | 43.04 |
| 12 day SMA | 43.13 | 43.12 | 43.13 |
| 20 day SMA | 43.86 | 44.09 | 44.35 |
| 35 day SMA | 44.7 | 44.71 | 44.72 |
| 50 day SMA | 44.48 | 44.5 | 44.49 |
| 100 day SMA | 44.26 | 44.28 | 44.3 |
| 150 day SMA | 43.97 | 43.96 | 43.94 |
| 200 day SMA | 43.1 | 43.08 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.