Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 46.49 and 47.49
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.69 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.69 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.87 (-0.76%) | 46.10 | 46.10 - 47.10 | 1.1004 times | Tue 23 April 2024 | 47.23 (2.67%) | 46.74 | 45.75 - 47.23 | 1.8147 times | Mon 22 April 2024 | 46.00 (-2.09%) | 46.33 | 44.98 - 46.99 | 1.6988 times | Fri 19 April 2024 | 46.98 (2.73%) | 44.84 | 44.84 - 47.95 | 0.7529 times | Thu 18 April 2024 | 45.73 (1.17%) | 46.20 | 45.31 - 46.20 | 1.583 times | Wed 17 April 2024 | 45.20 (-0.68%) | 45.75 | 45.00 - 45.75 | 0.695 times | Tue 16 April 2024 | 45.51 (0.09%) | 45.02 | 45.02 - 45.51 | 0.3282 times | Mon 15 April 2024 | 45.47 (-0.59%) | 45.70 | 45.20 - 45.70 | 0.444 times | Fri 12 April 2024 | 45.74 (-1.49%) | 44.00 | 44.00 - 45.74 | 0.4247 times | Thu 11 April 2024 | 46.43 (-0.58%) | 45.80 | 45.73 - 46.96 | 1.1583 times | Wed 10 April 2024 | 46.70 (-2.32%) | 47.06 | 46.70 - 47.20 | 1.3127 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.93 and 48.18
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.87 (-0.23%) | 46.33 | 44.98 - 47.23 | 1.045 times | Fri 19 April 2024 | 46.98 (2.71%) | 45.70 | 44.84 - 47.95 | 0.8614 times | Fri 12 April 2024 | 45.74 (-2.74%) | 47.42 | 44.00 - 47.91 | 0.9314 times | Fri 05 April 2024 | 47.03 (-2.89%) | 47.01 | 45.75 - 47.99 | 0.9226 times | Thu 28 March 2024 | 48.43 (2.93%) | 46.05 | 45.25 - 48.43 | 0.7084 times | Fri 22 March 2024 | 47.05 (-1.38%) | 47.67 | 45.50 - 48.50 | 0.7433 times | Fri 15 March 2024 | 47.71 (-6.32%) | 50.56 | 44.65 - 51.41 | 2.1207 times | Fri 08 March 2024 | 50.93 (3.68%) | 50.30 | 48.70 - 51.52 | 1.0101 times | Fri 01 March 2024 | 49.12 (2.8%) | 48.50 | 47.29 - 50.11 | 0.7127 times | Fri 23 February 2024 | 47.78 (-3.42%) | 43.92 | 43.92 - 47.89 | 0.9445 times | Fri 16 February 2024 | 49.47 (4.76%) | 49.48 | 44.20 - 51.00 | 1.819 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.44 and 47.43
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.286666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.87 (-3.22%) | 47.01 | 44.00 - 47.99 | 0.4929 times | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.6236 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.6786 times | Wed 31 January 2024 | 49.74 (-14.29%) | 58.90 | 45.60 - 59.00 | 0.8568 times | Fri 29 December 2023 | 58.03 (11.96%) | 51.28 | 51.28 - 60.85 | 1.6735 times | Thu 30 November 2023 | 51.83 (15.69%) | 45.00 | 44.99 - 53.62 | 1.0245 times | Tue 31 October 2023 | 44.80 (-1.32%) | 45.13 | 42.29 - 46.13 | 0.8263 times | Fri 29 September 2023 | 45.40 (-4.2%) | 47.53 | 43.25 - 47.67 | 0.9445 times | Thu 31 August 2023 | 47.39 (-6.6%) | 50.58 | 45.30 - 52.80 | 1.54 times | Mon 31 July 2023 | 50.74 (4.42%) | 48.53 | 43.81 - 51.47 | 1.3394 times | Fri 30 June 2023 | 48.59 (28.54%) | 37.99 | 37.99 - 51.32 | 5.1082 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.31 |
| 20 day DMA | 46.72 |
| 35 day DMA | 47.38 |
| 50 day DMA | 47.63 |
| 100 day DMA | 50.43 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.47 | 46.09 |
| 12 day EMA | 46.51 | 46.44 | 46.3 |
| 20 day EMA | 46.68 | 46.66 | 46.6 |
| 35 day EMA | 47.06 | 47.07 | 47.06 |
| 50 day EMA | 47.49 | 47.52 | 47.53 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.23 | 45.88 |
| 12 day SMA | 46.31 | 46.32 | 46.31 |
| 20 day SMA | 46.72 | 46.69 | 46.68 |
| 35 day SMA | 47.38 | 47.46 | 47.52 |
| 50 day SMA | 47.63 | 47.68 | 47.68 |
| 100 day SMA | 50.43 | 50.5 | 50.54 |
| 150 day SMA | 49.4 | 49.38 | 49.37 |
| 200 day SMA | 48.95 | 48.94 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.