Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.45 and 44.22
| Daily Target 1 | 42.89 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.66 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.43 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.57 (-1.76%) | 43.50 | 43.32 - 44.09 | 0.7292 times | Wed 03 December 2025 | 44.35 (2.61%) | 43.86 | 43.56 - 44.39 | 1.1068 times | Tue 02 December 2025 | 43.22 (-1.05%) | 42.84 | 42.84 - 43.44 | 0.5729 times | Mon 01 December 2025 | 43.68 (-0.23%) | 42.90 | 42.90 - 44.20 | 0.7813 times | Fri 28 November 2025 | 43.78 (-0.14%) | 43.07 | 42.95 - 43.78 | 0.4557 times | Wed 26 November 2025 | 43.84 (-1.57%) | 44.23 | 43.59 - 44.83 | 0.9115 times | Tue 25 November 2025 | 44.54 (2.86%) | 43.96 | 43.62 - 44.99 | 1.1719 times | Mon 24 November 2025 | 43.30 (-3.24%) | 43.49 | 43.02 - 44.62 | 1.4714 times | Fri 21 November 2025 | 44.75 (5.67%) | 42.50 | 42.00 - 44.94 | 2.0703 times | Thu 20 November 2025 | 42.35 (-0.42%) | 42.52 | 41.69 - 43.00 | 0.7292 times | Wed 19 November 2025 | 42.53 (-2.16%) | 43.40 | 42.53 - 43.48 | 0.8333 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.21 and 44.76
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.6 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.57 (-0.48%) | 42.90 | 42.84 - 44.39 | 0.8519 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 1.0709 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.6134 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 1.13 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.758 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1739 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 1.0014 times | Fri 24 October 2025 | 44.75 (4.51%) | 42.81 | 42.81 - 45.00 | 1.1961 times | Fri 17 October 2025 | 42.82 (3.71%) | 41.98 | 39.87 - 43.63 | 0.9527 times | Fri 10 October 2025 | 41.29 (-5.36%) | 43.99 | 41.25 - 44.50 | 1.2517 times | Fri 03 October 2025 | 43.63 (-1.67%) | 43.30 | 42.85 - 44.25 | 0.8259 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.21 and 44.76
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.6 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.57 (-0.48%) | 42.90 | 42.84 - 44.39 | 0.1589 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8529 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.944 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.2128 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8094 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.5513 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9573 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7569 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.9422 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8142 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7459 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.84 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.84 | 43.59 |
| 12 day EMA | 43.78 | 43.82 | 43.72 |
| 20 day EMA | 43.8 | 43.82 | 43.76 |
| 35 day EMA | 43.78 | 43.79 | 43.76 |
| 50 day EMA | 43.75 | 43.76 | 43.74 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.77 | 43.81 |
| 12 day SMA | 43.62 | 43.58 | 43.6 |
| 20 day SMA | 43.9 | 43.95 | 43.91 |
| 35 day SMA | 43.84 | 43.82 | 43.8 |
| 50 day SMA | 43.7 | 43.71 | 43.71 |
| 100 day SMA | 43.62 | 43.61 | 43.61 |
| 150 day SMA | 43.28 | 43.26 | 43.22 |
| 200 day SMA | 42.87 | 42.88 | 42.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.