Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.97 and 44.93
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.73 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.45 (-2.63%) | 45.41 | 44.45 - 45.41 | 0.6762 times | Tue 28 April 2026 | 45.65 (-0.22%) | 46.58 | 45.65 - 46.58 | 0.8719 times | Mon 27 April 2026 | 45.75 (-0.61%) | 45.77 | 44.32 - 46.15 | 1.1566 times | Fri 24 April 2026 | 46.03 (-0.24%) | 45.80 | 45.17 - 46.03 | 0.516 times | Thu 23 April 2026 | 46.14 (1.21%) | 44.35 | 44.24 - 46.20 | 0.8719 times | Wed 22 April 2026 | 45.59 (0.26%) | 45.70 | 45.13 - 45.70 | 0.8363 times | Tue 21 April 2026 | 45.47 (-0.72%) | 45.43 | 45.43 - 45.67 | 0.9609 times | Mon 20 April 2026 | 45.80 (0.31%) | 44.95 | 44.95 - 45.81 | 1.4413 times | Fri 17 April 2026 | 45.66 (3.77%) | 44.48 | 44.26 - 45.66 | 1.5836 times | Thu 16 April 2026 | 44.00 (-1.74%) | 45.09 | 43.99 - 45.09 | 1.0854 times | Wed 15 April 2026 | 44.78 (-0.11%) | 45.44 | 44.64 - 45.44 | 0.8185 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 43.26 and 45.52
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 45.116666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.45 (-3.43%) | 45.77 | 44.32 - 46.58 | 0.5654 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.9672 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 1.2015 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.3578 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.8333 times | Fri 27 March 2026 | 42.79 (0.21%) | 43.13 | 42.12 - 44.33 | 1.0341 times | Fri 20 March 2026 | 42.70 (-0.56%) | 43.00 | 41.21 - 43.82 | 0.8974 times | Fri 13 March 2026 | 42.94 (-1.42%) | 43.46 | 42.08 - 44.38 | 0.956 times | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.1569 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 1.0304 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.8184 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.73 and 48.3
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.45 (2.7%) | 41.58 | 41.01 - 46.58 | 0.7014 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7079 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7265 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8837 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2397 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7686 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8507 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.093 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7294 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.2991 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8627 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.15 |
| 35 day DMA | 44.38 |
| 50 day DMA | 44.61 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.73 | 45.77 |
| 12 day EMA | 45.32 | 45.48 | 45.45 |
| 20 day EMA | 45.14 | 45.21 | 45.16 |
| 35 day EMA | 45.06 | 45.1 | 45.07 |
| 50 day EMA | 44.88 | 44.9 | 44.87 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.83 | 45.8 |
| 12 day SMA | 45.35 | 45.4 | 45.42 |
| 20 day SMA | 45.15 | 45.09 | 44.99 |
| 35 day SMA | 44.38 | 44.35 | 44.29 |
| 50 day SMA | 44.61 | 44.65 | 44.66 |
| 100 day SMA | 44.89 | 44.88 | 44.86 |
| 150 day SMA | 44.5 | 44.49 | 44.48 |
| 200 day SMA | 44.25 | 44.24 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.