Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 51.21 and 52.8
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.06 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (2.69%) | 50.52 | 50.41 - 52.00 | 3.9812 times | Thu 25 June 2026 | 50.64 (-0.16%) | 50.62 | 50.44 - 51.00 | 0.2769 times | Wed 24 June 2026 | 50.72 (-0.18%) | 50.64 | 50.50 - 51.63 | 0.7732 times | Tue 23 June 2026 | 50.81 (4.55%) | 47.23 | 47.23 - 50.81 | 0.9195 times | Mon 22 June 2026 | 48.60 (-2.15%) | 48.93 | 48.29 - 49.52 | 0.5434 times | Thu 18 June 2026 | 49.67 (4.15%) | 48.71 | 48.50 - 49.78 | 1.0031 times | Wed 17 June 2026 | 47.69 (-2.61%) | 49.25 | 47.69 - 49.25 | 0.5277 times | Tue 16 June 2026 | 48.97 (-1.55%) | 49.93 | 48.69 - 50.50 | 0.7941 times | Mon 15 June 2026 | 49.74 (-0.42%) | 49.38 | 49.38 - 49.74 | 0.2978 times | Fri 12 June 2026 | 49.95 (-0.52%) | 50.75 | 49.79 - 50.97 | 0.883 times | Thu 11 June 2026 | 50.21 (-0.73%) | 50.61 | 49.02 - 51.26 | 1.4107 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 49.62 and 54.39
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (4.69%) | 48.93 | 47.23 - 52.00 | 2.529 times | Thu 18 June 2026 | 49.67 (-0.56%) | 49.38 | 47.69 - 50.50 | 1.0214 times | Fri 12 June 2026 | 49.95 (5.05%) | 47.51 | 45.50 - 51.26 | 1.4914 times | Fri 05 June 2026 | 47.55 (1.8%) | 47.05 | 45.50 - 47.78 | 0.8505 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.0356 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.645 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.0478 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.3459 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.4476 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.586 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.529 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 48.75 and 55.25
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.00 (11.33%) | 47.05 | 45.50 - 52.00 | 1.7351 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.0527 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.7849 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 45.77 | 0.7257 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.7447 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9059 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2708 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7879 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8721 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1204 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7477 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.97 |
| 20 day DMA | 48.93 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.18 | 49.95 |
| 12 day EMA | 49.87 | 49.48 | 49.27 |
| 20 day EMA | 49.1 | 48.79 | 48.6 |
| 35 day EMA | 48.1 | 47.87 | 47.71 |
| 50 day EMA | 47.09 | 46.89 | 46.74 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.09 | 49.5 |
| 12 day SMA | 49.97 | 49.83 | 49.66 |
| 20 day SMA | 48.93 | 48.63 | 48.41 |
| 35 day SMA | 47.45 | 47.26 | 47.11 |
| 50 day SMA | 46.88 | 46.72 | 46.6 |
| 100 day SMA | 45.87 | 45.82 | 45.76 |
| 150 day SMA | 45.43 | 45.37 | 45.32 |
| 200 day SMA | 45.08 | 45.05 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.