Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 43.03 and 44.43
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.32 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.72 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.56 (0.11%) | 43.07 | 42.50 - 43.90 | 1.4796 times | Thu 05 March 2026 | 43.51 (-3.76%) | 44.54 | 43.51 - 44.54 | 0.8163 times | Wed 04 March 2026 | 45.21 (0%) | 44.54 | 44.54 - 45.77 | 0.8844 times | Tue 03 March 2026 | 45.21 (0.71%) | 44.09 | 44.09 - 45.21 | 0.8844 times | Mon 02 March 2026 | 44.89 (2.37%) | 43.86 | 43.86 - 45.17 | 1.2245 times | Fri 27 February 2026 | 43.85 (-3.63%) | 44.98 | 43.72 - 44.98 | 1.4286 times | Thu 26 February 2026 | 45.50 (-1.47%) | 46.18 | 45.49 - 46.18 | 0.7143 times | Wed 25 February 2026 | 46.18 (0.41%) | 45.75 | 45.75 - 46.25 | 0.6293 times | Tue 24 February 2026 | 45.99 (1.57%) | 45.91 | 45.91 - 46.24 | 0.4932 times | Mon 23 February 2026 | 45.28 (-0.37%) | 45.09 | 44.97 - 45.70 | 1.4456 times | Fri 20 February 2026 | 45.45 (0.53%) | 45.21 | 45.00 - 45.76 | 0.9014 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.4 and 44.67
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 1.0363 times | Fri 27 February 2026 | 43.85 (-3.52%) | 45.09 | 43.72 - 46.25 | 0.923 times | Fri 20 February 2026 | 45.45 (-2.11%) | 46.59 | 45.00 - 46.68 | 0.7331 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.1866 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8197 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.4795 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.2063 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.7531 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.0863 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.7761 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.893 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 41.4 and 44.67
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 43.943333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.56 (-0.66%) | 43.86 | 42.50 - 45.77 | 0.1887 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.754 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.9172 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2866 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7977 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8829 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1344 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.757 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3862 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8954 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7079 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45.53 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.84 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.59 | 45.13 |
| 12 day EMA | 44.85 | 45.08 | 45.36 |
| 20 day EMA | 45.11 | 45.27 | 45.46 |
| 35 day EMA | 45.1 | 45.19 | 45.29 |
| 50 day EMA | 44.97 | 45.03 | 45.09 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.53 | 44.93 |
| 12 day SMA | 44.99 | 45.12 | 45.33 |
| 20 day SMA | 45.53 | 45.72 | 45.95 |
| 35 day SMA | 45.42 | 45.43 | 45.41 |
| 50 day SMA | 44.84 | 44.88 | 44.92 |
| 100 day SMA | 44.69 | 44.68 | 44.66 |
| 150 day SMA | 44.33 | 44.31 | 44.29 |
| 200 day SMA | 43.97 | 43.97 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.