Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 41.33 and 41.79
| Daily Target 1 | 40.95 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.406666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.87 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.56 (1.07%) | 41.38 | 41.10 - 41.56 | 0.8515 times |
| Tue 17 June 2025 | 41.12 (0.39%) | 40.79 | 40.79 - 41.43 | 0.8952 times |
| Fri 13 June 2025 | 40.96 (-1.56%) | 40.52 | 40.52 - 41.35 | 1.2227 times |
| Thu 12 June 2025 | 41.61 (-0.12%) | 42.04 | 41.61 - 42.15 | 0.5022 times |
| Wed 11 June 2025 | 41.66 (-2.46%) | 42.52 | 41.66 - 42.90 | 1.0262 times |
| Tue 10 June 2025 | 42.71 (4.27%) | 41.30 | 40.91 - 42.71 | 1.5502 times |
| Mon 09 June 2025 | 40.96 (-0.07%) | 41.51 | 40.96 - 41.51 | 0.7642 times |
| Fri 06 June 2025 | 40.99 (0.29%) | 40.99 | 40.99 - 41.10 | 0.7642 times |
| Thu 05 June 2025 | 40.87 (0.17%) | 41.67 | 40.50 - 41.67 | 1.2664 times |
| Wed 04 June 2025 | 40.80 (-1.11%) | 41.31 | 40.17 - 41.31 | 1.1572 times |
| Tue 03 June 2025 | 41.26 (3.8%) | 40.68 | 40.68 - 41.26 | 1.1572 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.18 and 41.95
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.56 (1.46%) | 40.79 | 40.79 - 41.56 | 0.3434 times |
| Fri 13 June 2025 | 40.96 (-0.07%) | 41.51 | 40.52 - 42.90 | 0.9959 times |
| Fri 06 June 2025 | 40.99 (0.51%) | 40.47 | 39.39 - 41.67 | 1.1547 times |
| Fri 30 May 2025 | 40.78 (3.56%) | 41.30 | 39.37 - 41.57 | 0.8113 times |
| Fri 23 May 2025 | 39.38 (-6.66%) | 42.19 | 39.26 - 43.60 | 1.4467 times |
| Fri 16 May 2025 | 42.19 (4.59%) | 42.30 | 39.24 - 43.55 | 1.1118 times |
| Fri 09 May 2025 | 40.34 (-6.4%) | 42.38 | 40.34 - 42.38 | 1.1376 times |
| Fri 02 May 2025 | 43.10 (12.59%) | 38.18 | 38.18 - 43.10 | 1.4853 times |
| Fri 25 April 2025 | 38.28 (0.98%) | 38.01 | 37.00 - 39.74 | 1.378 times |
| Thu 17 April 2025 | 37.91 (1.01%) | 39.00 | 37.46 - 39.00 | 0.1353 times |
| Wed 16 April 2025 | 37.53 (0%) | 39.00 | 37.53 - 39.00 | 0.1566 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 40.48 and 43.99
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 41.56 (1.91%) | 40.47 | 39.39 - 42.90 | 0.402 times |
| Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.8074 times |
| Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 1.0051 times |
| Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8685 times |
| Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7956 times |
| Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 1.0666 times |
| Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.1363 times |
| Tue 26 November 2024 | 53.75 (2.38%) | 52.19 | 51.57 - 61.21 | 1.6438 times |
| Thu 31 October 2024 | 52.50 (6.4%) | 50.23 | 46.84 - 54.50 | 1.2432 times |
| Mon 30 September 2024 | 49.34 (-8.6%) | 52.65 | 47.95 - 56.00 | 1.0315 times |
| Fri 30 August 2024 | 53.98 (4.01%) | 51.52 | 42.18 - 53.98 | 1.1194 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.51 |
| 100 day DMA | 42.13 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.29 | 41.37 |
| 12 day EMA | 41.28 | 41.23 | 41.25 |
| 20 day EMA | 41.2 | 41.16 | 41.16 |
| 35 day EMA | 40.83 | 40.79 | 40.77 |
| 50 day EMA | 40.63 | 40.59 | 40.57 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.61 | 41.58 |
| 12 day SMA | 41.19 | 41.12 | 41.11 |
| 20 day SMA | 40.98 | 41.08 | 41.14 |
| 35 day SMA | 41.29 | 41.24 | 41.16 |
| 50 day SMA | 40.51 | 40.48 | 40.48 |
| 100 day SMA | 42.13 | 42.17 | 42.19 |
| 150 day SMA | 45.06 | 45.13 | 45.21 |
| 200 day SMA | 46.55 | 46.57 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.